Cap Mercato $2.33T
-5.93%
Volume 24o $180.69B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CEO (CEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.049948 | $0.049924 | $0.049998 | $0.049986 | $98,384 | - |
| Apr-29 2024 | $0.049987 | $0.04998 | $0.063409 | $0.063382 | $113,931 | - |
| Apr-28 2024 | $0.063384 | $0.063358 | $0.063404 | $0.063364 | $106,290 | - |
| Apr-27 2024 | $0.063357 | $0.063355 | $0.063403 | $0.063379 | $117,836 | - |
| Apr-26 2024 | $0.063391 | $0.063374 | $0.063419 | $0.063391 | $111,368 | - |
| Apr-25 2024 | $0.063408 | $0.063364 | $0.063411 | $0.063379 | $101,170 | - |
| Apr-24 2024 | $0.063373 | $0.063342 | $0.063421 | $0.063347 | $92,421 | - |
| Apr-23 2024 | $0.063355 | $0.063353 | $0.063419 | $0.063419 | $100,307 | - |
| Apr-22 2024 | $0.063414 | $0.063382 | $0.063449 | $0.063404 | $110,674 | - |
| Apr-21 2024 | $0.063367 | $0.063367 | $0.063436 | $0.063404 | $104,459 | - |
| Apr-20 2024 | $0.063397 | $0.057005 | $0.063424 | $0.063382 | $116,722 | - |
| Apr-19 2024 | $0.063397 | $0.063382 | $0.063438 | $0.0634 | $106,782 | - |
| Apr-18 2024 | $0.0634 | $0.06338 | $0.063433 | $0.063411 | $117,655 | - |
| Apr-17 2024 | $0.0634 | $0.063383 | $0.063457 | $0.063409 | $116,933 | - |
| Apr-16 2024 | $0.063409 | $0.063371 | $0.063441 | $0.0634 | $119,696 | - |