Cap Mercado $2.75T
1.65%
Volumen 24h $260.81B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de CEO (CEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.063381 | $0.063357 | $0.063411 | $0.063362 | $125,663 | - |
| May-19 2024 | $0.063361 | $0.063357 | $0.063386 | $0.063379 | $112,649 | - |
| May-18 2024 | $0.06338 | $0.063376 | $0.063409 | $0.063388 | $122,589 | - |
| May-17 2024 | $0.063387 | $0.063366 | $0.063402 | $0.063368 | $126,742 | - |
| May-16 2024 | $0.063367 | $0.06336 | $0.063432 | $0.063395 | $122,995 | - |
| May-15 2024 | $0.063396 | $0.063366 | $0.063423 | $0.063371 | $119,161 | - |
| May-14 2024 | $0.063381 | $0.063356 | $0.063393 | $0.063371 | $108,055 | - |
| May-13 2024 | $0.063386 | $0.063386 | $0.063417 | $0.063391 | $107,689 | - |
| May-12 2024 | $0.063387 | $0.063387 | $0.063413 | $0.063402 | $98,764 | - |
| May-11 2024 | $0.063401 | $0.063384 | $0.063423 | $0.063391 | $90,177 | - |
| May-10 2024 | $0.063395 | $0.063366 | $0.063437 | $0.063399 | $100,637 | - |
| May-09 2024 | $0.063432 | $0.06337 | $0.063432 | $0.063388 | $106,121 | - |
| May-08 2024 | $0.063384 | $0.063372 | $0.063441 | $0.063401 | $110,178 | - |
| May-07 2024 | $0.063386 | $0.063359 | $0.063426 | $0.063383 | $116,471 | - |
| May-06 2024 | $0.063371 | $0.063358 | $0.063449 | $0.063375 | $106,236 | - |