Рыночная кепка $2.50T
-0.51%
Объем 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Монеты
26.988
+21
Биржи
885
Последнее обновление
2 минут тому назад
CEO (CEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.063374 | $0.063368 | $0.063388 | $0.063375 | $102,358 | - |
| May-04 2024 | $0.063379 | $0.050012 | $0.063421 | $0.050033 | $92,722 | - |
| May-03 2024 | $0.050038 | $0.049995 | $0.050049 | $0.050001 | $100,833 | - |
| May-02 2024 | $0.050001 | $0.049934 | $0.050018 | $0.049934 | $101,947 | - |
| May-01 2024 | $0.049923 | $0.049922 | $0.049972 | $0.049946 | $95,524 | - |
| Apr-30 2024 | $0.049948 | $0.049924 | $0.049998 | $0.049986 | $98,384 | - |
| Apr-29 2024 | $0.049987 | $0.04998 | $0.063409 | $0.063382 | $113,931 | - |
| Apr-28 2024 | $0.063384 | $0.063358 | $0.063404 | $0.063364 | $106,290 | - |
| Apr-27 2024 | $0.063357 | $0.063355 | $0.063403 | $0.063379 | $117,836 | - |
| Apr-26 2024 | $0.063391 | $0.063374 | $0.063419 | $0.063391 | $111,368 | - |
| Apr-25 2024 | $0.063408 | $0.063364 | $0.063411 | $0.063379 | $101,170 | - |
| Apr-24 2024 | $0.063373 | $0.063342 | $0.063421 | $0.063347 | $92,421 | - |
| Apr-23 2024 | $0.063355 | $0.063353 | $0.063419 | $0.063419 | $100,307 | - |
| Apr-22 2024 | $0.063414 | $0.063382 | $0.063449 | $0.063404 | $110,674 | - |
| Apr-21 2024 | $0.063367 | $0.063367 | $0.063436 | $0.063404 | $104,459 | - |