Cap Mercato $2.41T 4.12%
Volume 24o $146.63B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Monete 26.963 +34
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Centauri CTX

Prezzo storico di Centauri (CTX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-24 2020 $0.00488965 $0.00023086 $0.00490133 $0.00046255 $2,706 $21,775
Dec-23 2020 $0.00046317 $0.00023508 $0.00071741 $0.00071227 $386 $33,531
Dec-22 2020 $0.00071134 $0.00046617 $0.00258357 $0.00090814 $6,849 $42,752
Dec-21 2020 $0.00091303 $0.00068394 $0.00096241 $0.00093994 $618 $44,249
Dec-20 2020 $0.00094222 $0.00071694 $0.0016702 $0.0016702 $2,546 $78,627
Dec-19 2020 $0.00166964 $0.00153076 $0.0023053 $0.00195062 $1,278 $91,828
Dec-18 2020 $0.001946 $0.00155294 $0.00230894 $0.00205367 $1,591 $96,679
Dec-17 2020 $0.00205206 $0.00182231 $0.00283632 $0.0025609 $2,779 $120,558
Dec-16 2020 $0.0025619 $0.00232038 $0.00288717 $0.00233266 $926 $109,814
Dec-15 2020 $0.00233365 $0.00212179 $0.00253963 $0.00231335 $238 $108,904
Dec-14 2020 $0.00231411 $0.00210793 $0.00269016 $0.00249152 $1,254 $117,292
Dec-13 2020 $0.00249177 $0.00212401 $0.00290133 $0.00225538 $1,326 $106,175
Dec-12 2020 $0.00225613 $0.00198734 $0.00240149 $0.00198734 $387 $93,557
Dec-11 2020 $0.00198858 $0.00179435 $0.00252858 $0.00200857 $1,982 $94,556
Dec-10 2020 $0.00201098 $0.00197561 $0.00219307 $0.00204083 $413 $96,075

Analisi storica e di mercato del prezzo di Centauri (CTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 683 giorni, dal giorno 20-06-2022.