Market Cap $2.33T 2.23%
Volume 24h $134.96B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Centauri CTX

Centauri (CTX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-24 2020 $0.00488965 $0.00023086 $0.00490133 $0.00046255 $2,706 $21,775
Dec-23 2020 $0.00046317 $0.00023508 $0.00071741 $0.00071227 $386 $33,531
Dec-22 2020 $0.00071134 $0.00046617 $0.00258357 $0.00090814 $6,849 $42,752
Dec-21 2020 $0.00091303 $0.00068394 $0.00096241 $0.00093994 $618 $44,249
Dec-20 2020 $0.00094222 $0.00071694 $0.0016702 $0.0016702 $2,546 $78,627
Dec-19 2020 $0.00166964 $0.00153076 $0.0023053 $0.00195062 $1,278 $91,828
Dec-18 2020 $0.001946 $0.00155294 $0.00230894 $0.00205367 $1,591 $96,679
Dec-17 2020 $0.00205206 $0.00182231 $0.00283632 $0.0025609 $2,779 $120,558
Dec-16 2020 $0.0025619 $0.00232038 $0.00288717 $0.00233266 $926 $109,814
Dec-15 2020 $0.00233365 $0.00212179 $0.00253963 $0.00231335 $238 $108,904
Dec-14 2020 $0.00231411 $0.00210793 $0.00269016 $0.00249152 $1,254 $117,292
Dec-13 2020 $0.00249177 $0.00212401 $0.00290133 $0.00225538 $1,326 $106,175
Dec-12 2020 $0.00225613 $0.00198734 $0.00240149 $0.00198734 $387 $93,557
Dec-11 2020 $0.00198858 $0.00179435 $0.00252858 $0.00200857 $1,982 $94,556
Dec-10 2020 $0.00201098 $0.00197561 $0.00219307 $0.00204083 $413 $96,075

Historical and market price analysis of Centauri (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 683 days, from day 06-20-2022.