시가총액 $2.59T
1.39%
볼륨 24시간 $65.39B
-5.14%
BTC % 60.0373%
0.26%
ETH % 9.91208%
0.14%
코인
34.665
거래소
883
실시간
Centauri (CTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Centauri (CTX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 683 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00488965 | $0.00023086 | $0.00490133 | $0.00046255 | $2,706 | $21,775 |
| Dec-23 2020 | $0.00046317 | $0.00023508 | $0.00071741 | $0.00071227 | $386 | $33,531 |
| Dec-22 2020 | $0.00071134 | $0.00046617 | $0.00258357 | $0.00090814 | $6,849 | $42,752 |
| Dec-21 2020 | $0.00091303 | $0.00068394 | $0.00096241 | $0.00093994 | $618 | $44,249 |
| Dec-20 2020 | $0.00094222 | $0.00071694 | $0.0016702 | $0.0016702 | $2,546 | $78,627 |
| Dec-19 2020 | $0.00166964 | $0.00153076 | $0.0023053 | $0.00195062 | $1,278 | $91,828 |
| Dec-18 2020 | $0.001946 | $0.00155294 | $0.00230894 | $0.00205367 | $1,591 | $96,679 |
| Dec-17 2020 | $0.00205206 | $0.00182231 | $0.00283632 | $0.0025609 | $2,779 | $120,558 |
| Dec-16 2020 | $0.0025619 | $0.00232038 | $0.00288717 | $0.00233266 | $926 | $109,814 |
| Dec-15 2020 | $0.00233365 | $0.00212179 | $0.00253963 | $0.00231335 | $238 | $108,904 |
| Dec-14 2020 | $0.00231411 | $0.00210793 | $0.00269016 | $0.00249152 | $1,254 | $117,292 |
| Dec-13 2020 | $0.00249177 | $0.00212401 | $0.00290133 | $0.00225538 | $1,326 | $106,175 |
| Dec-12 2020 | $0.00225613 | $0.00198734 | $0.00240149 | $0.00198734 | $387 | $93,557 |
| Dec-11 2020 | $0.00198858 | $0.00179435 | $0.00252858 | $0.00200857 | $1,982 | $94,556 |
| Dec-10 2020 | $0.00201098 | $0.00197561 | $0.00219307 | $0.00204083 | $413 | $96,075 |