Cap Mercato $2.43T
-1.02%
Volume 24o $131.59B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monete
27.026
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CEO DOGE (CEODOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $38,431,661,626 | $38,027,273,552 | $38,513,158,522 | $38,027,273,552 | $43 | - |
| May-05 2024 | $38,027,273,552 | $38,027,273,552 | $38,027,273,552 | $38,027,273,552 | - | - |
| May-04 2024 | $37,682,222,256 | $36,166,801,082 | $37,682,222,256 | $36,166,801,082 | $0 | - |
| May-03 2024 | $36,166,801,082 | $36,166,801,082 | $36,166,801,082 | $36,166,801,082 | - | - |
| May-02 2024 | $36,166,801,082 | $35,788,775,050 | $37,681,272,111 | $37,681,272,111 | $16 | - |
| May-01 2024 | $37,681,272,111 | $37,681,272,111 | $37,681,272,111 | $37,681,272,111 | - | - |
| Apr-30 2024 | $37,681,272,111 | $37,681,272,111 | $39,298,893,916 | $39,298,893,916 | $0 | - |
| Apr-29 2024 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | - | - |
| Apr-28 2024 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | - | - |
| Apr-27 2024 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | - | - |
| Apr-26 2024 | $39,298,893,916 | $39,298,893,916 | $39,945,319,216 | $39,579,755,273 | $190 | - |
| Apr-25 2024 | $39,579,755,273 | $38,772,095,977 | $39,579,755,273 | $38,772,095,977 | $4 | - |
| Apr-24 2024 | $38,772,095,977 | $38,772,095,977 | $38,772,095,977 | $38,772,095,977 | - | - |
| Apr-23 2024 | $38,772,095,977 | $38,772,095,977 | $38,772,095,977 | $38,772,095,977 | - | - |
| Apr-22 2024 | $38,772,095,977 | $37,077,675,856 | $39,174,916,224 | $37,077,675,856 | $86 | - |