Market Cap $2.42T
-2.09%
Volume 24h $127.35B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Coins
27.028
+28
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000000000000039107357952 | $0.000000000000038431661626 | $0.000000000000039107357952 | $0.000000000000038431661626 | $47 | - |
May-06 2024 | $0.000000000000038431661626 | $0.000000000000038027273552 | $0.000000000000038513158522 | $0.000000000000038027273552 | $43 | - |
May-05 2024 | $0.000000000000038027273552 | $0.000000000000038027273552 | $0.000000000000038027273552 | $0.000000000000038027273552 | - | - |
May-04 2024 | $0.000000000000037682222256 | $0.000000000000036166801082 | $0.000000000000037682222256 | $0.000000000000036166801082 | $0 | - |
May-03 2024 | $0.000000000000036166801082 | $0.000000000000036166801082 | $0.000000000000036166801082 | $0.000000000000036166801082 | - | - |
May-02 2024 | $0.000000000000036166801082 | $0.00000000000003578877505 | $0.000000000000037681272111 | $0.000000000000037681272111 | $16 | - |
May-01 2024 | $0.000000000000037681272111 | $0.000000000000037681272111 | $0.000000000000037681272111 | $0.000000000000037681272111 | - | - |
Apr-30 2024 | $0.000000000000037681272111 | $0.000000000000037681272111 | $0.000000000000039298893916 | $0.000000000000039298893916 | $0 | - |
Apr-29 2024 | $0.000000000000039298893916 | $0.000000000000039298893916 | $0.000000000000039298893916 | $0.000000000000039298893916 | - | - |
Apr-28 2024 | $0.000000000000039298893916 | $0.000000000000039298893916 | $0.000000000000039298893916 | $0.000000000000039298893916 | - | - |
Apr-27 2024 | $0.000000000000039298893916 | $0.000000000000039298893916 | $0.000000000000039298893916 | $0.000000000000039298893916 | - | - |
Apr-26 2024 | $0.000000000000039298893916 | $0.000000000000039298893916 | $0.000000000000039945319216 | $0.000000000000039579755273 | $190 | - |
Apr-25 2024 | $0.000000000000039579755273 | $0.000000000000038772095977 | $0.000000000000039579755273 | $0.000000000000038772095977 | $4 | - |
Apr-24 2024 | $0.000000000000038772095977 | $0.000000000000038772095977 | $0.000000000000038772095977 | $0.000000000000038772095977 | - | - |
Apr-23 2024 | $0.000000000000038772095977 | $0.000000000000038772095977 | $0.000000000000038772095977 | $0.000000000000038772095977 | - | - |