Cap Mercado $2.38T
0.33%
Volume 24h $73.32B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CEO DOGE (CEODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $38,597,609,544 | $38,597,609,544 | $38,597,609,544 | $38,597,609,544 | - | - |
| May-10 2024 | $38,597,609,544 | $38,597,609,544 | $39,021,765,744 | $39,021,765,744 | $11 | - |
| May-09 2024 | $39,021,765,744 | $38,125,178,943 | $39,021,765,744 | $38,125,178,943 | $19 | - |
| May-08 2024 | $38,125,178,943 | $38,125,178,943 | $39,107,357,952 | $39,107,357,952 | $10 | - |
| May-07 2024 | $39,107,357,952 | $38,431,661,626 | $39,107,357,952 | $38,431,661,626 | $47 | - |
| May-06 2024 | $38,431,661,626 | $38,027,273,552 | $38,513,158,522 | $38,027,273,552 | $43 | - |
| May-05 2024 | $38,027,273,552 | $38,027,273,552 | $38,027,273,552 | $38,027,273,552 | - | - |
| May-04 2024 | $37,682,222,256 | $36,166,801,082 | $37,682,222,256 | $36,166,801,082 | $0 | - |
| May-03 2024 | $36,166,801,082 | $36,166,801,082 | $36,166,801,082 | $36,166,801,082 | - | - |
| May-02 2024 | $36,166,801,082 | $35,788,775,050 | $37,681,272,111 | $37,681,272,111 | $16 | - |
| May-01 2024 | $37,681,272,111 | $37,681,272,111 | $37,681,272,111 | $37,681,272,111 | - | - |
| Apr-30 2024 | $37,681,272,111 | $37,681,272,111 | $39,298,893,916 | $39,298,893,916 | $0 | - |
| Apr-29 2024 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | - | - |
| Apr-28 2024 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | - | - |
| Apr-27 2024 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | - | - |