Cap Mercado $2.41T
-2.45%
Volumen 24h $128.97B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CEO DOGE (CEODOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $39,107,357,952 | $38,431,661,626 | $39,107,357,952 | $38,431,661,626 | $47 | - |
| May-06 2024 | $38,431,661,626 | $38,027,273,552 | $38,513,158,522 | $38,027,273,552 | $43 | - |
| May-05 2024 | $38,027,273,552 | $38,027,273,552 | $38,027,273,552 | $38,027,273,552 | - | - |
| May-04 2024 | $37,682,222,256 | $36,166,801,082 | $37,682,222,256 | $36,166,801,082 | $0 | - |
| May-03 2024 | $36,166,801,082 | $36,166,801,082 | $36,166,801,082 | $36,166,801,082 | - | - |
| May-02 2024 | $36,166,801,082 | $35,788,775,050 | $37,681,272,111 | $37,681,272,111 | $16 | - |
| May-01 2024 | $37,681,272,111 | $37,681,272,111 | $37,681,272,111 | $37,681,272,111 | - | - |
| Apr-30 2024 | $37,681,272,111 | $37,681,272,111 | $39,298,893,916 | $39,298,893,916 | $0 | - |
| Apr-29 2024 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | - | - |
| Apr-28 2024 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | - | - |
| Apr-27 2024 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | - | - |
| Apr-26 2024 | $39,298,893,916 | $39,298,893,916 | $39,945,319,216 | $39,579,755,273 | $190 | - |
| Apr-25 2024 | $39,579,755,273 | $38,772,095,977 | $39,579,755,273 | $38,772,095,977 | $4 | - |
| Apr-24 2024 | $38,772,095,977 | $38,772,095,977 | $38,772,095,977 | $38,772,095,977 | - | - |
| Apr-23 2024 | $38,772,095,977 | $38,772,095,977 | $38,772,095,977 | $38,772,095,977 | - | - |