시가총액 $2.46T
4.89%
볼륨 24시간 $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000036166801082 | $0.000000000000036166801082 | $0.000000000000036166801082 | $0.000000000000036166801082 | - | - |
| May-02 2024 | $0.000000000000036166801082 | $0.00000000000003578877505 | $0.000000000000037681272111 | $0.000000000000037681272111 | $16 | - |
| May-01 2024 | $0.000000000000037681272111 | $0.000000000000037681272111 | $0.000000000000037681272111 | $0.000000000000037681272111 | - | - |
| Apr-30 2024 | $0.000000000000037681272111 | $0.000000000000037681272111 | $0.000000000000039298893916 | $0.000000000000039298893916 | $0 | - |
| Apr-29 2024 | $0.000000000000039298893916 | $0.000000000000039298893916 | $0.000000000000039298893916 | $0.000000000000039298893916 | - | - |
| Apr-28 2024 | $0.000000000000039298893916 | $0.000000000000039298893916 | $0.000000000000039298893916 | $0.000000000000039298893916 | - | - |
| Apr-27 2024 | $0.000000000000039298893916 | $0.000000000000039298893916 | $0.000000000000039298893916 | $0.000000000000039298893916 | - | - |
| Apr-26 2024 | $0.000000000000039298893916 | $0.000000000000039298893916 | $0.000000000000039945319216 | $0.000000000000039579755273 | $190 | - |
| Apr-25 2024 | $0.000000000000039579755273 | $0.000000000000038772095977 | $0.000000000000039579755273 | $0.000000000000038772095977 | $4 | - |
| Apr-24 2024 | $0.000000000000038772095977 | $0.000000000000038772095977 | $0.000000000000038772095977 | $0.000000000000038772095977 | - | - |
| Apr-23 2024 | $0.000000000000038772095977 | $0.000000000000038772095977 | $0.000000000000038772095977 | $0.000000000000038772095977 | - | - |
| Apr-22 2024 | $0.000000000000038772095977 | $0.000000000000037077675856 | $0.000000000000039174916224 | $0.000000000000037077675856 | $86 | - |
| Apr-21 2024 | $0.000000000000037077675856 | $0.000000000000036452578222 | $0.000000000000037077675856 | $0.000000000000036452578222 | $2 | - |
| Apr-20 2024 | $0.000000000000036452578222 | $0.000000000000034648634905 | $0.000000000000036452578222 | $0.000000000000034648634905 | $41 | - |
| Apr-19 2024 | $0.000000000000034648634905 | $0.000000000000034648634905 | $0.000000000000036159413084 | $0.000000000000036159413084 | $130 | - |