Рыночная кепка $2.45T
4.32%
Объем 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Монеты
26.964
+20
Биржи
885
Последнее обновление
44 секунд тому назад
CEO DOGE (CEODOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $36,166,801,082 | $36,166,801,082 | $36,166,801,082 | $36,166,801,082 | - | - |
| May-02 2024 | $36,166,801,082 | $35,788,775,050 | $37,681,272,111 | $37,681,272,111 | $16 | - |
| May-01 2024 | $37,681,272,111 | $37,681,272,111 | $37,681,272,111 | $37,681,272,111 | - | - |
| Apr-30 2024 | $37,681,272,111 | $37,681,272,111 | $39,298,893,916 | $39,298,893,916 | $0 | - |
| Apr-29 2024 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | - | - |
| Apr-28 2024 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | - | - |
| Apr-27 2024 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | - | - |
| Apr-26 2024 | $39,298,893,916 | $39,298,893,916 | $39,945,319,216 | $39,579,755,273 | $190 | - |
| Apr-25 2024 | $39,579,755,273 | $38,772,095,977 | $39,579,755,273 | $38,772,095,977 | $4 | - |
| Apr-24 2024 | $38,772,095,977 | $38,772,095,977 | $38,772,095,977 | $38,772,095,977 | - | - |
| Apr-23 2024 | $38,772,095,977 | $38,772,095,977 | $38,772,095,977 | $38,772,095,977 | - | - |
| Apr-22 2024 | $38,772,095,977 | $37,077,675,856 | $39,174,916,224 | $37,077,675,856 | $86 | - |
| Apr-21 2024 | $37,077,675,856 | $36,452,578,222 | $37,077,675,856 | $36,452,578,222 | $2 | - |
| Apr-20 2024 | $36,452,578,222 | $34,648,634,905 | $36,452,578,222 | $34,648,634,905 | $41 | - |
| Apr-19 2024 | $34,648,634,905 | $34,648,634,905 | $36,159,413,084 | $36,159,413,084 | $130 | - |