Cap Marché $2.37T
-3.28%
Volume 24h $120.13B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monnaies
27.086
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $38,597,609,544 | $38,597,609,544 | $39,021,765,744 | $39,021,765,744 | $11 | - |
May-09 2024 | $39,021,765,744 | $38,125,178,943 | $39,021,765,744 | $38,125,178,943 | $19 | - |
May-08 2024 | $38,125,178,943 | $38,125,178,943 | $39,107,357,952 | $39,107,357,952 | $10 | - |
May-07 2024 | $39,107,357,952 | $38,431,661,626 | $39,107,357,952 | $38,431,661,626 | $47 | - |
May-06 2024 | $38,431,661,626 | $38,027,273,552 | $38,513,158,522 | $38,027,273,552 | $43 | - |
May-05 2024 | $38,027,273,552 | $38,027,273,552 | $38,027,273,552 | $38,027,273,552 | - | - |
May-04 2024 | $37,682,222,256 | $36,166,801,082 | $37,682,222,256 | $36,166,801,082 | $0 | - |
May-03 2024 | $36,166,801,082 | $36,166,801,082 | $36,166,801,082 | $36,166,801,082 | - | - |
May-02 2024 | $36,166,801,082 | $35,788,775,050 | $37,681,272,111 | $37,681,272,111 | $16 | - |
May-01 2024 | $37,681,272,111 | $37,681,272,111 | $37,681,272,111 | $37,681,272,111 | - | - |
Apr-30 2024 | $37,681,272,111 | $37,681,272,111 | $39,298,893,916 | $39,298,893,916 | $0 | - |
Apr-29 2024 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | - | - |
Apr-28 2024 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | - | - |
Apr-27 2024 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | $39,298,893,916 | - | - |
Apr-26 2024 | $39,298,893,916 | $39,298,893,916 | $39,945,319,216 | $39,579,755,273 | $190 | - |