時価総額 $2.52T
1.86%
ボリューム24h $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000000039298893916 | $0.000000000000039298893916 | $0.000000000000039945319216 | $0.000000000000039579755273 | $190 | - |
| Apr-25 2024 | $0.000000000000039579755273 | $0.000000000000038772095977 | $0.000000000000039579755273 | $0.000000000000038772095977 | $4 | - |
| Apr-24 2024 | $0.000000000000038772095977 | $0.000000000000038772095977 | $0.000000000000038772095977 | $0.000000000000038772095977 | - | - |
| Apr-23 2024 | $0.000000000000038772095977 | $0.000000000000038772095977 | $0.000000000000038772095977 | $0.000000000000038772095977 | - | - |
| Apr-22 2024 | $0.000000000000038772095977 | $0.000000000000037077675856 | $0.000000000000039174916224 | $0.000000000000037077675856 | $86 | - |
| Apr-21 2024 | $0.000000000000037077675856 | $0.000000000000036452578222 | $0.000000000000037077675856 | $0.000000000000036452578222 | $2 | - |
| Apr-20 2024 | $0.000000000000036452578222 | $0.000000000000034648634905 | $0.000000000000036452578222 | $0.000000000000034648634905 | $41 | - |
| Apr-19 2024 | $0.000000000000034648634905 | $0.000000000000034648634905 | $0.000000000000036159413084 | $0.000000000000036159413084 | $130 | - |
| Apr-18 2024 | $0.000000000000036159413084 | $0.000000000000035727251641 | $0.000000000000036159413084 | $0.000000000000035748261365 | $2 | - |
| Apr-17 2024 | $0.000000000000035748261365 | $0.000000000000034017672264 | $0.000000000000038392763518 | $0.000000000000038392763518 | $19 | - |
| Apr-16 2024 | $0.000000000000038392763518 | $0.000000000000038392763518 | $0.000000000000038392763518 | $0.000000000000038392763518 | - | - |
| Apr-15 2024 | $0.000000000000038392763518 | $0.000000000000036443037755 | $0.000000000000038392763518 | $0.000000000000036443037755 | $13 | - |
| Apr-14 2024 | $0.000000000000036443037755 | $0.000000000000036443037755 | $0.000000000000038919364189 | $0.000000000000038919364189 | $17 | - |
| Apr-13 2024 | $0.000000000000038919364189 | $0.000000000000038919364189 | $0.000000000000038919364189 | $0.000000000000038919364189 | - | - |
| Apr-12 2024 | $0.000000000000038919364189 | $0.000000000000038650909578 | $0.000000000000038919364189 | $0.000000000000038650909578 | $79 | - |