Cap Mercato $2.48T 6%
Volume 24o $129.50B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Centra CTR

Prezzo storico di Centra (CTR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-13 2021 $0.00000463 $0.00000453 $0.00000476 $0.0000047 $7 $319
Feb-12 2021 $0.00000469 $0.00000452 $0.00000474 $0.00000452 $7 $307
Jan-27 2021 $0.00209558 $0.0020549 $0.0023005 $0.00229414 $31 $156,001
Jan-26 2021 $0.00228891 $0.00216861 $0.00408689 $0.00395467 $34 $268,917
Jan-25 2021 $0.00395617 $0.00393591 $0.00664632 $0.00664632 $58 $451,949
Jan-21 2021 $0.00822285 $0.00811317 $0.0090023 $0.0089774 $9 $610,463
Jan-20 2021 $0.00893815 $0.00814043 $0.00893815 $0.00848675 $10 $577,098
Jan-19 2021 $0.00990462 $0.00880345 $0.00998695 $0.00881033 $129 $599,102
Jan-18 2021 $0.00881878 $0.00855526 $0.068212 $0.067544 $168 $4,593,005
Jan-17 2021 $0.067639 $0.065613 $0.100721 $0.098668 $250 $6,709,468
Jan-15 2021 $0.159356 $0.152977 $0.161735 $0.158456 $120 $10,775,026
Jan-14 2021 $0.157767 $0.15179 $0.160069 $0.15179 $119 $10,321,746
Jun-02 2018 $0.016478 $0.016366 $0.016497 $0.016419 $2,152 $1,116,499
Jun-01 2018 $0.01642 $0.016281 $0.019071 $0.016473 $2,143 $1,120,212
May-31 2018 $0.016468 $0.015421 $0.021813 $0.021284 $3,256 $1,447,312

Analisi storica e di mercato del prezzo di Centra (CTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 262 giorni, dal giorno 16-08-2023.