時価総額 $2.24T
-0.94%
ボリューム24h $64.34B
-9.05%
BTC % 58.832%
-0.19%
ETH % 10.3626%
0.11%
硬貨
34.665
取引所
204
ライブ
Centra (CTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Centra (CTR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 320 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00868674 | $0.00805882 | $0.00925499 | $0.00822165 | $347,866 | $590,698 |
| Jul-21 2026 | $0.00820621 | $0.00816294 | $0.00846325 | $0.00836159 | $876,248 | $558,023 |
| Jul-20 2026 | $0.00833116 | $0.00789001 | $0.00835805 | $0.00818349 | $696,675 | $566,519 |
| Jul-19 2026 | $0.00816891 | $0.00783777 | $0.0083407 | $0.0083407 | $483,272 | $555,486 |
| Jul-18 2026 | $0.0083134 | $0.00782022 | $0.00872585 | $0.00782322 | $528,207 | $565,311 |
| Jul-17 2026 | $0.00780909 | $0.00775873 | $0.00835583 | $0.00802843 | $617,500 | $531,019 |
| Jul-16 2026 | $0.00808601 | $0.00808601 | $0.00839929 | $0.00832421 | $386,783 | $549,849 |
| Jul-15 2026 | $0.00832572 | $0.00815863 | $0.0084285 | $0.00834276 | $382,513 | $566,149 |
| Jul-14 2026 | $0.00836112 | $0.00806878 | $0.00844885 | $0.00817167 | $1,406,510 | $568,556 |
| Jul-13 2026 | $0.00814251 | $0.00798166 | $0.00854705 | $0.00812906 | $5,759,209 | $553,691 |
| Jul-12 2026 | $0.00811929 | $0.00807925 | $0.00885639 | $0.00846111 | $6,396,937 | $552,112 |
| Jul-11 2026 | $0.0085323 | $0.00840494 | $0.00964946 | $0.00946045 | $3,298,779 | $580,197 |
| Jul-10 2026 | $0.00945474 | $0.00817836 | $0.00973356 | $0.00842173 | $5,076,263 | $642,923 |
| Jul-09 2026 | $0.00844206 | $0.00801926 | $0.00876803 | $0.00858996 | $3,868,545 | $574,060 |
| Jul-08 2026 | $0.00861012 | $0.00833352 | $0.00928236 | $0.00926515 | $5,390,485 | $585,488 |