시가총액 $2.49T
-1.79%
볼륨 24시간 $88.27B
-8.46%
BTC % 59.7038%
-0.27%
ETH % 9.78066%
-0.71%
코인
34.665
거래소
204
실시간
Centra (CTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Centra (CTR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 263 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.017514 | $0.017514 | $0.019895 | $0.018468 | $12,395,255 | $1,191,014 |
| Feb-13 2021 | $0.00000463 | $0.00000453 | $0.00000476 | $0.0000047 | $7 | $319 |
| Feb-12 2021 | $0.00000469 | $0.00000452 | $0.00000474 | $0.00000452 | $7 | $307 |
| Jan-27 2021 | $0.00209558 | $0.0020549 | $0.0023005 | $0.00229414 | $31 | $156,001 |
| Jan-26 2021 | $0.00228891 | $0.00216861 | $0.00408689 | $0.00395467 | $34 | $268,917 |
| Jan-25 2021 | $0.00395617 | $0.00393591 | $0.00664632 | $0.00664632 | $58 | $451,949 |
| Jan-21 2021 | $0.00822285 | $0.00811317 | $0.0090023 | $0.0089774 | $9 | $610,463 |
| Jan-20 2021 | $0.00893815 | $0.00814043 | $0.00893815 | $0.00848675 | $10 | $577,098 |
| Jan-19 2021 | $0.00990462 | $0.00880345 | $0.00998695 | $0.00881033 | $129 | $599,102 |
| Jan-18 2021 | $0.00881878 | $0.00855526 | $0.068212 | $0.067544 | $168 | $4,593,005 |
| Jan-17 2021 | $0.067639 | $0.065613 | $0.100721 | $0.098668 | $250 | $6,709,468 |
| Jan-15 2021 | $0.159356 | $0.152977 | $0.161735 | $0.158456 | $120 | $10,775,026 |
| Jan-14 2021 | $0.157767 | $0.15179 | $0.160069 | $0.15179 | $119 | $10,321,746 |
| Jun-02 2018 | $0.016478 | $0.016366 | $0.016497 | $0.016419 | $2,152 | $1,116,499 |
| Jun-01 2018 | $0.01642 | $0.016281 | $0.019071 | $0.016473 | $2,143 | $1,120,212 |