시가총액 $2.48T
6.1%
볼륨 24시간 $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
코인
26.965
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2021 | $0.00000463 | $0.00000453 | $0.00000476 | $0.0000047 | $7 | $319 |
| Feb-12 2021 | $0.00000469 | $0.00000452 | $0.00000474 | $0.00000452 | $7 | $307 |
| Jan-27 2021 | $0.00209558 | $0.0020549 | $0.0023005 | $0.00229414 | $31 | $156,001 |
| Jan-26 2021 | $0.00228891 | $0.00216861 | $0.00408689 | $0.00395467 | $34 | $268,917 |
| Jan-25 2021 | $0.00395617 | $0.00393591 | $0.00664632 | $0.00664632 | $58 | $451,949 |
| Jan-21 2021 | $0.00822285 | $0.00811317 | $0.0090023 | $0.0089774 | $9 | $610,463 |
| Jan-20 2021 | $0.00893815 | $0.00814043 | $0.00893815 | $0.00848675 | $10 | $577,098 |
| Jan-19 2021 | $0.00990462 | $0.00880345 | $0.00998695 | $0.00881033 | $129 | $599,102 |
| Jan-18 2021 | $0.00881878 | $0.00855526 | $0.068212 | $0.067544 | $168 | $4,593,005 |
| Jan-17 2021 | $0.067639 | $0.065613 | $0.100721 | $0.098668 | $250 | $6,709,468 |
| Jan-15 2021 | $0.159356 | $0.152977 | $0.161735 | $0.158456 | $120 | $10,775,026 |
| Jan-14 2021 | $0.157767 | $0.15179 | $0.160069 | $0.15179 | $119 | $10,321,746 |
| Jun-02 2018 | $0.016478 | $0.016366 | $0.016497 | $0.016419 | $2,152 | $1,116,499 |
| Jun-01 2018 | $0.01642 | $0.016281 | $0.019071 | $0.016473 | $2,143 | $1,120,212 |
| May-31 2018 | $0.016468 | $0.015421 | $0.021813 | $0.021284 | $3,256 | $1,447,312 |