Рыночная кепка $2.06T
-0.44%
Объем 24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
Монеты
34.665
Биржи
204
Онлайн
Centra (CTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Centra (CTR) в Доллар США. В таблице представлены 297 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.011419 | $0.010655 | $0.011419 | $0.010702 | $10,088,985 | $776,545 |
| Jun-28 2026 | $0.010723 | $0.010601 | $0.011285 | $0.010775 | $5,207,520 | $729,187 |
| Jun-27 2026 | $0.010653 | $0.010176 | $0.010653 | $0.010176 | $2,396,651 | $724,418 |
| Jun-26 2026 | $0.010145 | $0.00975467 | $0.010611 | $0.01046 | $4,204,198 | $689,911 |
| Jun-25 2026 | $0.01045 | $0.00983415 | $0.012732 | $0.010306 | $8,754,647 | $710,649 |
| Jun-24 2026 | $0.010297 | $0.010109 | $0.011638 | $0.011319 | $6,593,136 | $700,261 |
| Jun-23 2026 | $0.01131 | $0.010857 | $0.011465 | $0.011256 | $5,841,013 | $769,092 |
| Jun-22 2026 | $0.011281 | $0.010726 | $0.012225 | $0.010726 | $8,812,184 | $767,110 |
| Jun-21 2026 | $0.010784 | $0.010781 | $0.011861 | $0.011295 | $4,687,065 | $733,325 |
| Jun-20 2026 | $0.011332 | $0.010619 | $0.011708 | $0.010688 | $3,904,888 | $770,643 |
| Jun-19 2026 | $0.010627 | $0.010399 | $0.010835 | $0.010447 | $4,426,954 | $722,669 |
| Jun-18 2026 | $0.010398 | $0.010338 | $0.012133 | $0.011809 | $5,403,595 | $707,128 |
| Jun-17 2026 | $0.011759 | $0.011505 | $0.011931 | $0.011505 | $5,577,770 | $799,650 |
| Jun-16 2026 | $0.011523 | $0.011315 | $0.01217 | $0.012055 | $4,429,339 | $783,626 |
| Jun-15 2026 | $0.012015 | $0.011946 | $0.012742 | $0.012511 | $8,449,470 | $817,021 |