Cap Mercato $2.77T
0.07%
Volume 24o $184.20B
-42.71%
BTC % 56.68%
-0.21%
ETH % 10.06%
-0.09%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CertaiK by Virtuals (CERTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00008945 | $0.00008945 | $0.00008945 | $0.00008945 | - | - |
| Apr-30 2026 | $0.00008945 | $0.00008719 | $0.00009066 | $0.00008719 | - | - |
| Apr-29 2026 | $0.00008719 | $0.00008719 | $0.00009124 | $0.00008881 | - | - |
| Apr-28 2026 | $0.00008881 | $0.00008875 | $0.00009393 | $0.00009393 | - | - |
| Apr-27 2026 | $0.00009393 | $0.00009393 | $0.00009393 | $0.00009393 | - | - |
| Apr-26 2026 | $0.00009393 | $0.00009174 | $0.00009393 | $0.00009174 | - | - |
| Apr-25 2026 | $0.00009174 | $0.00009174 | $0.00009282 | $0.00009282 | - | - |
| Apr-24 2026 | $0.00009282 | $0.00009117 | $0.00009282 | $0.00009117 | - | - |
| Apr-23 2026 | $0.00009117 | $0.00009117 | $0.00009129 | $0.00009129 | - | - |
| Apr-22 2026 | $0.00009129 | $0.00009129 | $0.00009129 | $0.00009129 | - | - |
| Apr-21 2026 | $0.00009129 | $0.00009126 | $0.00009129 | $0.00009126 | - | - |
| Apr-20 2026 | $0.00009126 | $0.0000877 | $0.00009126 | $0.00009078 | - | - |
| Apr-19 2026 | $0.00009078 | $0.00009078 | $0.00009078 | $0.00009078 | - | - |
| Apr-18 2026 | $0.00009078 | $0.00009078 | $0.00009758 | $0.00009758 | - | - |
| Apr-17 2026 | $0.00009758 | $0.00009074 | $0.00009758 | $0.00009074 | - | - |