Cap Mercado $2.60T
-2.04%
Volume 24h $161.65B
3.81%
BTC % 58.11%
-0.31%
ETH % 9.58%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
9 Segundos atrás
Preços históricos de CertaiK by Virtuals (CERTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00008902 | $0.00008902 | $0.00009512 | $0.00009512 | $1,714 | - |
| May-17 2026 | $0.00009729 | $0.00009721 | $0.00009831 | $0.00009831 | $137 | - |
| May-16 2026 | $0.00009831 | $0.00009786 | $0.00010313 | $0.00010313 | - | - |
| May-15 2026 | $0.00010313 | $0.00010172 | $0.00010735 | $0.00010683 | - | - |
| May-14 2026 | $0.00010683 | $0.00010501 | $0.00010799 | $0.00010501 | $102 | - |
| May-13 2026 | $0.00010501 | $0.00010501 | $0.00011495 | $0.00011495 | - | - |
| May-12 2026 | $0.00011495 | $0.00011495 | $0.00011801 | $0.00011801 | - | - |
| May-11 2026 | $0.00011801 | $0.00011801 | $0.00012619 | $0.00012619 | $44 | - |
| May-10 2026 | $0.00012619 | $0.00011845 | $0.00012619 | $0.00011845 | - | - |
| May-09 2026 | $0.00011845 | $0.00011845 | $0.00011845 | $0.00011845 | - | - |
| May-08 2026 | $0.00011845 | $0.00011845 | $0.00011845 | $0.00011845 | - | - |
| May-07 2026 | $0.00011845 | $0.00011845 | $0.00012135 | $0.00012135 | - | - |
| May-06 2026 | $0.00012397 | $0.00010528 | $0.00012397 | $0.00010528 | $1,903 | - |
| May-05 2026 | $0.00010528 | $0.00009711 | $0.00010528 | $0.00009711 | - | - |
| May-04 2026 | $0.00009711 | $0.00009711 | $0.00009711 | $0.00009711 | - | - |