시가총액 $2.77T
0.07%
볼륨 24시간 $184.20B
-42.71%
BTC % 56.68%
-0.21%
ETH % 10.06%
-0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
1 분 전에
CertaiK by Virtuals (CERTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00008945 | $0.00008945 | $0.00008945 | $0.00008945 | - | - |
| Apr-30 2026 | $0.00008945 | $0.00008719 | $0.00009066 | $0.00008719 | - | - |
| Apr-29 2026 | $0.00008719 | $0.00008719 | $0.00009124 | $0.00008881 | - | - |
| Apr-28 2026 | $0.00008881 | $0.00008875 | $0.00009393 | $0.00009393 | - | - |
| Apr-27 2026 | $0.00009393 | $0.00009393 | $0.00009393 | $0.00009393 | - | - |
| Apr-26 2026 | $0.00009393 | $0.00009174 | $0.00009393 | $0.00009174 | - | - |
| Apr-25 2026 | $0.00009174 | $0.00009174 | $0.00009282 | $0.00009282 | - | - |
| Apr-24 2026 | $0.00009282 | $0.00009117 | $0.00009282 | $0.00009117 | - | - |
| Apr-23 2026 | $0.00009117 | $0.00009117 | $0.00009129 | $0.00009129 | - | - |
| Apr-22 2026 | $0.00009129 | $0.00009129 | $0.00009129 | $0.00009129 | - | - |
| Apr-21 2026 | $0.00009129 | $0.00009126 | $0.00009129 | $0.00009126 | - | - |
| Apr-20 2026 | $0.00009126 | $0.0000877 | $0.00009126 | $0.00009078 | - | - |
| Apr-19 2026 | $0.00009078 | $0.00009078 | $0.00009078 | $0.00009078 | - | - |
| Apr-18 2026 | $0.00009078 | $0.00009078 | $0.00009758 | $0.00009758 | - | - |
| Apr-17 2026 | $0.00009758 | $0.00009074 | $0.00009758 | $0.00009074 | - | - |