時価総額 $2.13T
2.18%
ボリューム24h $94.42B
13.83%
BTC % 58.0279%
0.22%
ETH % 9.6073%
2.18%
硬貨
34.665
取引所
204
ライブ
CertaiK by Virtuals (CERTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CertaiK by Virtuals (CERTAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 509 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009152 | $0.00009152 | $0.00009152 | $0.00009152 | $723 | - |
| May-22 2026 | $0.00008902 | $0.00008902 | $0.00009512 | $0.00009512 | $1,714 | - |
| May-17 2026 | $0.00009729 | $0.00009721 | $0.00009831 | $0.00009831 | $137 | - |
| May-16 2026 | $0.00009831 | $0.00009786 | $0.00010313 | $0.00010313 | - | - |
| May-15 2026 | $0.00010313 | $0.00010172 | $0.00010735 | $0.00010683 | - | - |
| May-14 2026 | $0.00010683 | $0.00010501 | $0.00010799 | $0.00010501 | $102 | - |
| May-13 2026 | $0.00010501 | $0.00010501 | $0.00011495 | $0.00011495 | - | - |
| May-12 2026 | $0.00011495 | $0.00011495 | $0.00011801 | $0.00011801 | - | - |
| May-11 2026 | $0.00011801 | $0.00011801 | $0.00012619 | $0.00012619 | $44 | - |
| May-10 2026 | $0.00012619 | $0.00011845 | $0.00012619 | $0.00011845 | - | - |
| May-09 2026 | $0.00011845 | $0.00011845 | $0.00011845 | $0.00011845 | - | - |
| May-08 2026 | $0.00011845 | $0.00011845 | $0.00011845 | $0.00011845 | - | - |
| May-07 2026 | $0.00011845 | $0.00011845 | $0.00012135 | $0.00012135 | - | - |
| May-06 2026 | $0.00012397 | $0.00010528 | $0.00012397 | $0.00010528 | $1,903 | - |
| May-05 2026 | $0.00010528 | $0.00009711 | $0.00010528 | $0.00009711 | - | - |