Рыночная кепка $2.78T
0.43%
Объем 24h $182.32B
-43.68%
BTC % 56.72%
-0.14%
ETH % 10.1%
0.39%
Монеты
34.565
+1
Биржи
885
Последнее обновление
54 секунд тому назад
CertaiK by Virtuals (CERTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00008945 | $0.00008945 | $0.00008945 | $0.00008945 | - | - |
| Apr-30 2026 | $0.00008945 | $0.00008719 | $0.00009066 | $0.00008719 | - | - |
| Apr-29 2026 | $0.00008719 | $0.00008719 | $0.00009124 | $0.00008881 | - | - |
| Apr-28 2026 | $0.00008881 | $0.00008875 | $0.00009393 | $0.00009393 | - | - |
| Apr-27 2026 | $0.00009393 | $0.00009393 | $0.00009393 | $0.00009393 | - | - |
| Apr-26 2026 | $0.00009393 | $0.00009174 | $0.00009393 | $0.00009174 | - | - |
| Apr-25 2026 | $0.00009174 | $0.00009174 | $0.00009282 | $0.00009282 | - | - |
| Apr-24 2026 | $0.00009282 | $0.00009117 | $0.00009282 | $0.00009117 | - | - |
| Apr-23 2026 | $0.00009117 | $0.00009117 | $0.00009129 | $0.00009129 | - | - |
| Apr-22 2026 | $0.00009129 | $0.00009129 | $0.00009129 | $0.00009129 | - | - |
| Apr-21 2026 | $0.00009129 | $0.00009126 | $0.00009129 | $0.00009126 | - | - |
| Apr-20 2026 | $0.00009126 | $0.0000877 | $0.00009126 | $0.00009078 | - | - |
| Apr-19 2026 | $0.00009078 | $0.00009078 | $0.00009078 | $0.00009078 | - | - |
| Apr-18 2026 | $0.00009078 | $0.00009078 | $0.00009758 | $0.00009758 | - | - |
| Apr-17 2026 | $0.00009758 | $0.00009074 | $0.00009758 | $0.00009074 | - | - |