Cap Mercado $2.77T
0.15%
Volumen 24h $185.15B
-41.68%
BTC % 56.69%
-0.19%
ETH % 10.06%
-0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CertaiK by Virtuals (CERTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00008945 | $0.00008945 | $0.00008945 | $0.00008945 | - | - |
| Apr-30 2026 | $0.00008945 | $0.00008719 | $0.00009066 | $0.00008719 | - | - |
| Apr-29 2026 | $0.00008719 | $0.00008719 | $0.00009124 | $0.00008881 | - | - |
| Apr-28 2026 | $0.00008881 | $0.00008875 | $0.00009393 | $0.00009393 | - | - |
| Apr-27 2026 | $0.00009393 | $0.00009393 | $0.00009393 | $0.00009393 | - | - |
| Apr-26 2026 | $0.00009393 | $0.00009174 | $0.00009393 | $0.00009174 | - | - |
| Apr-25 2026 | $0.00009174 | $0.00009174 | $0.00009282 | $0.00009282 | - | - |
| Apr-24 2026 | $0.00009282 | $0.00009117 | $0.00009282 | $0.00009117 | - | - |
| Apr-23 2026 | $0.00009117 | $0.00009117 | $0.00009129 | $0.00009129 | - | - |
| Apr-22 2026 | $0.00009129 | $0.00009129 | $0.00009129 | $0.00009129 | - | - |
| Apr-21 2026 | $0.00009129 | $0.00009126 | $0.00009129 | $0.00009126 | - | - |
| Apr-20 2026 | $0.00009126 | $0.0000877 | $0.00009126 | $0.00009078 | - | - |
| Apr-19 2026 | $0.00009078 | $0.00009078 | $0.00009078 | $0.00009078 | - | - |
| Apr-18 2026 | $0.00009078 | $0.00009078 | $0.00009758 | $0.00009758 | - | - |
| Apr-17 2026 | $0.00009758 | $0.00009074 | $0.00009758 | $0.00009074 | - | - |