Cap Mercado $2.60T
-2.55%
Volumen 24h $161.73B
2.27%
BTC % 58.15%
-0.15%
ETH % 9.59%
-0.52%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de CertaiK by Virtuals (CERTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00009729 | $0.00009721 | $0.00009831 | $0.00009831 | $137 | - |
| May-16 2026 | $0.00009831 | $0.00009786 | $0.00010313 | $0.00010313 | - | - |
| May-15 2026 | $0.00010313 | $0.00010172 | $0.00010735 | $0.00010683 | - | - |
| May-14 2026 | $0.00010683 | $0.00010501 | $0.00010799 | $0.00010501 | $102 | - |
| May-13 2026 | $0.00010501 | $0.00010501 | $0.00011495 | $0.00011495 | - | - |
| May-12 2026 | $0.00011495 | $0.00011495 | $0.00011801 | $0.00011801 | - | - |
| May-11 2026 | $0.00011801 | $0.00011801 | $0.00012619 | $0.00012619 | $44 | - |
| May-10 2026 | $0.00012619 | $0.00011845 | $0.00012619 | $0.00011845 | - | - |
| May-09 2026 | $0.00011845 | $0.00011845 | $0.00011845 | $0.00011845 | - | - |
| May-08 2026 | $0.00011845 | $0.00011845 | $0.00011845 | $0.00011845 | - | - |
| May-07 2026 | $0.00011845 | $0.00011845 | $0.00012135 | $0.00012135 | - | - |
| May-06 2026 | $0.00012397 | $0.00010528 | $0.00012397 | $0.00010528 | $1,903 | - |
| May-05 2026 | $0.00010528 | $0.00009711 | $0.00010528 | $0.00009711 | - | - |
| May-04 2026 | $0.00009711 | $0.00009711 | $0.00009711 | $0.00009711 | - | - |
| May-03 2026 | $0.00009711 | $0.00009074 | $0.00009711 | $0.00009074 | - | - |