Cap Marché $2.74T
1.28%
Volume 24h $301.06B
9.06%
BTC % 54.52%
-0.27%
ETH % 10.29%
-1.16%
Monnaies
34.492
+4
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de CertaiK by Virtuals (CERTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Apr-14 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Apr-13 2026 | $0.00008827 | $0.00008419 | $0.00008879 | $0.00008879 | $1,510 | - |
| Apr-12 2026 | $0.00008879 | $0.00008878 | $0.00009706 | $0.00009706 | - | - |
| Apr-11 2026 | $0.00009706 | $0.00009323 | $0.00009706 | $0.00009411 | - | - |
| Apr-10 2026 | $0.00009411 | $0.00009333 | $0.00009411 | $0.00009404 | - | - |
| Apr-09 2026 | $0.00009404 | $0.00009404 | $0.00009404 | $0.00009404 | - | - |
| Apr-08 2026 | $0.00009404 | $0.00009287 | $0.00009404 | $0.00009287 | - | - |
| Apr-07 2026 | $0.00009287 | $0.00008977 | $0.00009287 | $0.00008977 | $49 | - |
| Apr-06 2026 | $0.00008977 | $0.00008413 | $0.00008977 | $0.00008413 | - | - |
| Apr-05 2026 | $0.00008413 | $0.00008413 | $0.00008865 | $0.00008865 | - | - |
| Apr-04 2026 | $0.00008865 | $0.00008865 | $0.00008865 | $0.00008865 | - | - |
| Apr-03 2026 | $0.00008865 | $0.00008865 | $0.00008928 | $0.00008887 | - | - |
| Apr-02 2026 | $0.00008887 | $0.00008887 | $0.00009405 | $0.00009405 | - | - |
| Apr-01 2026 | $0.00009405 | $0.00009302 | $0.00009405 | $0.00009302 | - | - |