Cap Marché $2.85T
0.06%
Volume 24h $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
Monnaies
34.592
+3
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de CertaiK by Virtuals (CERTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00010528 | $0.00009711 | $0.00010528 | $0.00009711 | - | - |
| May-04 2026 | $0.00009711 | $0.00009711 | $0.00009711 | $0.00009711 | - | - |
| May-03 2026 | $0.00009711 | $0.00009074 | $0.00009711 | $0.00009074 | - | - |
| May-02 2026 | $0.00009074 | $0.00008945 | $0.00009074 | $0.00008945 | - | - |
| May-01 2026 | $0.00008945 | $0.00008945 | $0.00008945 | $0.00008945 | - | - |
| Apr-30 2026 | $0.00008945 | $0.00008719 | $0.00009066 | $0.00008719 | - | - |
| Apr-29 2026 | $0.00008719 | $0.00008719 | $0.00009124 | $0.00008881 | - | - |
| Apr-28 2026 | $0.00008881 | $0.00008875 | $0.00009393 | $0.00009393 | - | - |
| Apr-27 2026 | $0.00009393 | $0.00009393 | $0.00009393 | $0.00009393 | - | - |
| Apr-26 2026 | $0.00009393 | $0.00009174 | $0.00009393 | $0.00009174 | - | - |
| Apr-25 2026 | $0.00009174 | $0.00009174 | $0.00009282 | $0.00009282 | - | - |
| Apr-24 2026 | $0.00009282 | $0.00009117 | $0.00009282 | $0.00009117 | - | - |
| Apr-23 2026 | $0.00009117 | $0.00009117 | $0.00009129 | $0.00009129 | - | - |
| Apr-22 2026 | $0.00009129 | $0.00009129 | $0.00009129 | $0.00009129 | - | - |
| Apr-21 2026 | $0.00009129 | $0.00009126 | $0.00009129 | $0.00009126 | - | - |