Cap Mercato $2.47T
2.35%
Volume 24o $225.97B
9.77%
BTC % 51.44%
0.23%
ETH % 15.01%
-1.39%
Monete
26.698
+32
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11201 |
CantoBonk
11201
CBONK
|
- | - | - | 3.17% |
30g -92.74%
60g -98.65%
90g -99.8%
|
Open $0.000001385
Min. $0.000001385
Mass. $0.000001385
|
- - | - |
|
|
| 11202 |
CantOHM
11202
COHM
|
- | - | - | 0.78% |
30g 48.86%
60g -37.16%
90g -99.9%
|
Open $0.113749
Min. $0.113749
Mass. $0.113749
|
- - | - |
|
|
| 11203 |
CanYaCoin
11203
CAN
|
$0.016927 | - | - | -13.3% |
30g -13.3%
60g -13.3%
90g -13.3%
|
Open $0.016927
Min. $0.016927
Mass. $0.016927
|
- - | - |
|
|
| 11204 |
Cao Cao
11204
CAO CAO
|
- | 0.64% | -2.34% | -24.11% |
30g -98.65%
60g -98.65%
90g -98.65%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
|
| 11205 |
Capdax
11205
CAPD
|
- | 0.75% | 5.17% | 9.44% |
30g -
60g -
90g -
|
Open $0.00680975
Min. $0.00680975
Mass. $0.00680975
|
- - | - |
|
|
| 11206 |
Capital Aggregator Token
11206
CAT
|
- | -0.03% | -94.72% | -94.48% |
30g -96.9%
60g -98.31%
90g -98.53%
|
Open $0.000000093
Min. $0.000000059
Mass. $0.000000093
|
- - | - |
|
|
| 11207 |
Capital Aggregator Token v2
11207
CAT+
|
- | - | - | -4.13% |
30g -2.79%
60g 33.8%
90g -15.14%
|
Open $0.00014446
Min. $0.00014446
Mass. $0.00014446
|
- - | - |
|
|
| 11208 |
Capital DAO Protocol
11208
CDS
|
- | 2.19% | 2.19% | 1.17% |
30g 10.18%
60g 19.56%
90g 13.65%
|
Open $0.001172
Min. $0.001172
Mass. $0.00119774
|
- - | - |
|
|
| 11209 |
CAPITAL X CELL
11209
CXCELL
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.000000087
Min. $0.000000087
Mass. $0.000000087
|
- - | - |
|
|
| 11210 |
Capital.Finance
11210
CAPF
|
- | - | - | - |
30g -9.12%
60g 5.08%
90g 6.81%
|
Open $10.71
Min. $10.71
Mass. $10.71
|
- - | - |
|
|
| 11211 |
Capitol
11211
CPTL
|
- | - | - | 0.09% |
30g -55.1%
60g -55.1%
90g -55.1%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11212 |
Capone
11212
CAPONE
|
- | - | - | -1.32% |
30g -12.35%
60g -9.08%
90g -19.64%
|
Open $0.000002729
Min. $0.000002729
Mass. $0.000002729
|
- - | - |
|
|
| 11213 |
Captain
11213
CAPT
|
- | 0.95% | 1.01% | -5.4% |
30g -49.53%
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11214 |
Captain Inu
11214
CPTINU
|
- | - | - | -0.94% |
30g -6.91%
60g -0.37%
90g -16.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11215 |
Captain Planet
11215
CTP
|
- | - | - | 1.23% |
30g -0.25%
60g -16.33%
90g 103.17%
|
Open $0.00095952
Min. $0.00095952
Mass. $0.00095952
|
- - | - |
|
|
| 11216 |
Captain Shibarrow
11216
SHIBARROW
|
- | - | - | -0.6% |
30g -14.6%
60g -73.26%
90g -92.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11217 |
CaptainAmerica
11217
CAPT
|
- | - | - | 0.07% |
30g -60.32%
60g -81.4%
90g -81.4%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
|
- - | - |
|
|
| 11218 |
Capybara
11218
BARA
|
$0.000624 | - | - | -5.68% |
30g -20.31%
60g -18.12%
90g -44.08%
|
Open $0.00062401
Min. $0.00062401
Mass. $0.00062401
|
- - | - |
|
|
| 11219 |
Capybara Coin
11219
CAPY
|
- | - | - | -0.01% |
30g -6%
60g -0.59%
90g -14.86%
|
Open $0.00101938
Min. $0.00101938
Mass. $0.00101938
|
- - | - |
|
|
| 11220 |
Caramel Swap
11220
MELSW
|
- | - | - | 0.01% |
30g 100.1%
60g 100.33%
90g 0.16%
|
Open $0.00020008
Min. $0.00020008
Mass. $0.00020008
|
- - | - |
|
|
| 11221 |
CARAT
11221
CARAT
|
- | - | - | - |
30g -
60g 69.02%
90g 84.26%
|
Open $1.0551
Min. $1.0551
Mass. $1.0551
|
- - | - |
|
|
| 11222 |
Carb0n.fi
11222
ZRO
|
- | - | - | 0.62% |
30g -14.6%
60g -20.15%
90g -27.96%
|
Open $0.00142634
Min. $0.00142634
Mass. $0.00142634
|
- - | - |
|
|
| 11223 |
CarBlock
11223
CAR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11224 |
CarboFoot
11224
CFOOT
|
- | - | - | 0.59% |
30g -26.53%
60g -56.76%
90g -61.2%
|
Open $0.00014835
Min. $0.00014835
Mass. $0.00014835
|
- - | - |
|
|
| 11225 |
Carbon CARB
11225
CARB
|
- | - | - | -0.48% |
30g -9.08%
60g 71.07%
90g 60.57%
|
Open $0.033438
Min. $0.033438
Mass. $0.033438
|
- - | - |
|
|
| 11226 |
Carbon CO2
11226
CO2
|
- | - | - | -0.02% |
30g 0.04%
60g -
90g -0.04%
|
Open $0.129596
Min. $0.129596
Mass. $0.129596
|
- - | - |
|
|
| 11227 |
Carbon Coin
11227
CXRBN
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.396143
Min. $0.396143
Mass. $0.396143
|
- - | - |
|
|
| 11228 |
Carbon Coin
11228
CBC
|
- | -1.92% | 1.67% | -11.66% |
30g -13.85%
60g -85.69%
90g -86.66%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 11229 |
Carbon CUSD
11229
CUSD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11230 |
Carbon Finance
11230
CARBON
|
- | - | - | 0.47% |
30g -11.26%
60g 388.5%
90g 500.71%
|
Open $0.00006513
Min. $0.00006513
Mass. $0.00006513
|
- - | - |
|
|
| 11231 |
Carbon Seed
11231
CARBON
|
- | - | - | 3.44% |
30g 134.78%
60g 188.12%
90g -99.93%
|
Open $0.00001764
Min. $0.00001764
Mass. $0.00001764
|
- - | - |
|
|
| 11232 |
CARBON Token
11232
CTGEMS
|
- | - | - | -7.24% |
30g -33.65%
60g -43.31%
90g -65.53%
|
Open $0.00044735
Min. $0.00044735
Mass. $0.00044735
|
- - | - |
|
|
| 11233 |
Carbon Utility Token
11233
CUT
|
- | - | - | - |
30g -
60g -0.03%
90g -0.03%
|
Open $0.00001
Min. $0.00001
Mass. $0.00001
|
- - | - |
|
|
| 11234 |
CarbonDEFI Finance
11234
CARBO
|
- | -5.04% | -5.4% | -11.52% |
30g -
60g -
90g -90.9%
|
Open -
Min. -
Mass. $0.00242496
|
- - | - |
|
|
| 11235 |
CarbonEco
11235
C0
|
- | - | - | -0.89% |
30g -16.24%
60g -27.28%
90g 5.32%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
|
| 11236 |
Carboneum (C8) Token
11236
C8
|
- | - | - | 0.03% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $0.00107883
Min. $0.00107883
Mass. $0.00107883
|
- - | - |
|
|
| 11237 |
Carbonic
11237
CO2
|
- | - | - | -0.28% |
30g -56.85%
60g -68.75%
90g -99.71%
|
Open $0.045632
Min. $0.045632
Mass. $0.045632
|
- - | - |
|
|
| 11238 |
CARD.STARTER
11238
CARDS
|
$0.106108 | - | - | -0.5% |
30g -1.47%
60g -27.07%
90g -55.55%
|
Open $0.106108
Min. $0.106108
Mass. $0.106108
|
- - | - |
|
|
| 11239 |
Cardalonia
11239
LONIA
|
- | - | - | - |
30g 31.2%
60g 22.65%
90g 22.65%
|
Open $0.011941
Min. $0.011941
Mass. $0.011941
|
- - | - |
|
|
| 11240 |
Cardano Gold
11240
CARGO
|
- | - | - | -0.39% |
30g -26.99%
60g -36.34%
90g -58.01%
|
Open $0.014736
Min. $0.014736
Mass. $0.014736
|
- - | - |
|
|
| 11241 |
CardanoEvo
11241
CEVO
|
- | - | - | -0.15% |
30g 8.91%
60g -84.54%
90g -86.69%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
|
| 11242 |
Cardanomics
11242
ADX
|
- | -1.35% | -5.18% | -69.07% |
30g 169.74%
60g 169.74%
90g 169.74%
|
Open $0.000000089
Min. $0.0000000849
Mass. $0.000000089
|
- - | - |
|
|
| 11243 |
Cardashift
11243
CLAP
|
- | - | - | 5.99% |
30g 17.8%
60g -18.18%
90g -38.97%
|
Open $0.00165768
Min. $0.00165768
Mass. $0.00165768
|
- - | - |
|
|
| 11244 |
CARDbuyers
11244
BCARD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11245 |
Cardence.io
11245
CRDN
|
- | - | - | - |
30g 0.05%
60g 0.32%
90g 26.35%
|
Open $0.00280064
Min. $0.00280064
Mass. $0.00280064
|
- - | - |
|
|
| 11246 |
Cards of BSC
11246
COB
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00203347
Min. $0.00203347
Mass. $0.00203347
|
- - | - |
|
|
| 11247 |
CardSwap
11247
CSWAP
|
- | - | - | - |
30g -
60g -0.03%
90g -
|
Open $0.037905
Min. $0.037905
Mass. $0.037905
|
- - | - |
|
|
| 11248 |
CardWallet
11248
CW
|
$0.000065 | -1.05% | 3.97% | -7.7% |
30g 1.86%
60g 23.73%
90g 55.59%
|
Open $0.00006269
Min. $0.00006009
Mass. $0.00006544
|
- - | - |
|
|
| 11249 |
Carebit
11249
CARE
|
- | - | - | -23.2% |
30g -99.98%
60g -99.97%
90g -99.41%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
|
| 11250 |
CareCoin
11250
CARES
|
- | - | - | 134.16% |
30g 4878478104776.1%
60g 45454387475.77%
90g 12659230992.79%
|
Open $0.01141
Min. $0.01141
Mass. $0.01141
|
- - | - |
|
26.698 Valute monitorate - Pagina 225 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.