Cap Mercato $2.34T 2%
Volume 24o $146.54B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Chaotic Finance CHAOS

Prezzo storico di Chaotic Finance (CHAOS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-25 2023 $0.00627116 $0.00627116 $0.00627116 $0.00627116 - -
Sep-24 2023 $0.00627116 $0.00627116 $0.00627116 $0.00627116 - -
Sep-23 2023 $0.00627116 $0.00627116 $0.00627116 $0.00627116 - -
Sep-22 2023 $0.00627116 $0.00627116 $0.00627116 $0.00627116 - -
Sep-21 2023 $0.00627116 $0.00627116 $0.00627116 $0.00627116 - -
Sep-20 2023 $0.00627116 $0.00627116 $0.00627116 $0.00627116 - -
Sep-19 2023 $0.00627116 $0.00627116 $0.00627116 $0.00627116 - -
Sep-18 2023 $0.00627617 $0.00624918 $0.00660456 $0.00660456 $700 -
Sep-17 2023 $0.00660456 $0.00660456 $0.00660456 $0.00660456 - -
Sep-16 2023 $0.00660456 $0.00629036 $0.0066291 $0.00629036 - -
Sep-15 2023 $0.00628896 $0.00619794 $0.00632057 $0.00632057 $44 -
Sep-14 2023 $0.00632057 $0.00632057 $0.00632057 $0.00632057 - -
Sep-13 2023 $0.00632127 $0.00523932 $0.0064144 $0.00523932 $5 -
Sep-12 2023 $0.00523932 $0.00523932 $0.00523932 $0.00523932 - -
Sep-11 2023 $0.00523932 $0.00523932 $0.00523932 $0.00523932 - -

Analisi storica e di mercato del prezzo di Chaotic Finance (CHAOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 495 giorni, dal giorno 25-12-2022.