Cap Mercato $2.46T -4.56%
Volume 24o $144.57B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 29 Secondi fa
CHAINGOLD CGOLD

Prezzo storico di CHAINGOLD (CGOLD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-02 2023 $0.00639767 $0.00639767 $0.00639767 $0.00639767 - -
Sep-01 2023 $0.00639767 $0.00639767 $0.00639767 $0.00639767 - -
Aug-31 2023 $0.00639767 $0.00639767 $0.00639767 $0.00639767 - -
Aug-30 2023 $0.00639767 $0.00639767 $0.00639767 $0.00639767 - -
Aug-29 2023 $0.00639767 $0.00639767 $0.00639767 $0.00639767 - -
Aug-28 2023 $0.00639767 $0.00639767 $0.00639767 $0.00639767 - -
Aug-27 2023 $0.00639767 $0.00639767 $0.00639767 $0.00639767 - -
Aug-26 2023 $0.00639798 $0.00639697 $0.020192 $0.020192 $112 -
Aug-25 2023 $0.020192 $0.020192 $0.020192 $0.020192 - -
Aug-24 2023 $0.020193 $0.020191 $0.028202 $0.028202 $37 -
Aug-23 2023 $0.028202 $0.028202 $0.028202 $0.028202 - -
Aug-22 2023 $0.028202 $0.028202 $0.028202 $0.028202 - -
Aug-21 2023 $0.028202 $0.028202 $0.028202 $0.028202 - -
Aug-20 2023 $0.028202 $0.0057004 $1.0539 $1.0537 - -
Aug-19 2023 $1.0538 $1.0532 $1.0540 $1.0533 $163,956 -

Analisi storica e di mercato del prezzo di CHAINGOLD (CGOLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 95 giorni, dal giorno 01-02-2024.