Cap Mercato $2.75T
5.38%
Volume 24o $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Changcoin (CTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $4.9673 | $4.9612 | $5.053 | $5.053 | - | - |
| Apr-12 2026 | $5.053 | $5.053 | $5.053 | $5.053 | - | - |
| Apr-11 2026 | $5.053 | $5.053 | $5.083 | $5.083 | - | - |
| Apr-10 2026 | $5.083 | $5.083 | $5.102 | $5.085 | - | - |
| Apr-09 2026 | $5.085 | $5.012 | $5.085 | $5.012 | - | - |
| Apr-08 2026 | $5.012 | $5.012 | $5.019 | $5.015 | - | - |
| Apr-07 2026 | $5.015 | $5.015 | $5.020 | $5.020 | - | - |
| Apr-06 2026 | $5.020 | $5.020 | $5.025 | $5.022 | - | - |
| Apr-05 2026 | $5.022 | $5.017 | $5.024 | $5.024 | - | - |
| Apr-04 2026 | $5.024 | $5.021 | $5.041 | $5.041 | $54 | - |
| Apr-03 2026 | $5.041 | $5.041 | $5.047 | $5.047 | - | - |
| Apr-02 2026 | $5.073 | $5.073 | $5.116 | $5.116 | - | - |
| Apr-01 2026 | $5.116 | $5.115 | $5.116 | $5.115 | - | - |
| Mar-31 2026 | $5.115 | $5.100 | $5.485 | $5.485 | - | - |
| Mar-30 2026 | $5.485 | $5.454 | $5.490 | $5.477 | - | - |