Cap Marché $2.72T
4.43%
Volume 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Changcoin (CTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $4.9673 | $4.9612 | $5.053 | $5.053 | - | - |
| Apr-12 2026 | $5.053 | $5.053 | $5.053 | $5.053 | - | - |
| Apr-11 2026 | $5.053 | $5.053 | $5.083 | $5.083 | - | - |
| Apr-10 2026 | $5.083 | $5.083 | $5.102 | $5.085 | - | - |
| Apr-09 2026 | $5.085 | $5.012 | $5.085 | $5.012 | - | - |
| Apr-08 2026 | $5.012 | $5.012 | $5.019 | $5.015 | - | - |
| Apr-07 2026 | $5.015 | $5.015 | $5.020 | $5.020 | - | - |
| Apr-06 2026 | $5.020 | $5.020 | $5.025 | $5.022 | - | - |
| Apr-05 2026 | $5.022 | $5.017 | $5.024 | $5.024 | - | - |
| Apr-04 2026 | $5.024 | $5.021 | $5.041 | $5.041 | $54 | - |
| Apr-03 2026 | $5.041 | $5.041 | $5.047 | $5.047 | - | - |
| Apr-02 2026 | $5.073 | $5.073 | $5.116 | $5.116 | - | - |
| Apr-01 2026 | $5.116 | $5.115 | $5.116 | $5.115 | - | - |
| Mar-31 2026 | $5.115 | $5.100 | $5.485 | $5.485 | - | - |
| Mar-30 2026 | $5.485 | $5.454 | $5.490 | $5.477 | - | - |