時価総額 $2.83T
1.83%
ボリューム24h $339.88B
51.42%
BTC % 57%
0.47%
ETH % 10.11%
0.09%
硬貨
34.574
+9
取引所
885
最後の更新
2 分 前
Changcoin (CTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $4.3609 | $4.3609 | $4.3727 | $4.3727 | - | - |
| May-02 2026 | $4.3727 | $4.3727 | $4.4010 | $4.4009 | - | - |
| May-01 2026 | $4.4009 | $4.4009 | $4.4762 | $4.4686 | - | - |
| Apr-30 2026 | $4.4686 | $4.4447 | $4.6079 | $4.6079 | - | - |
| Apr-29 2026 | $4.6079 | $4.5953 | $4.7027 | $4.7027 | - | - |
| Apr-28 2026 | $4.7027 | $4.6933 | $4.7027 | $4.6960 | - | - |
| Apr-27 2026 | $4.6960 | $4.6739 | $4.7015 | $4.7015 | - | - |
| Apr-26 2026 | $4.7015 | $4.7015 | $4.7382 | $4.7382 | - | - |
| Apr-25 2026 | $4.7382 | $4.7382 | $4.7408 | $4.7408 | - | - |
| Apr-24 2026 | $4.7408 | $4.7408 | $4.7476 | $4.7476 | - | - |
| Apr-23 2026 | $4.7476 | $4.7302 | $4.7476 | $4.7432 | - | - |
| Apr-22 2026 | $4.7432 | $4.7432 | $4.7943 | $4.7943 | - | - |
| Apr-21 2026 | $4.7943 | $4.7943 | $4.8501 | $4.8501 | - | - |
| Apr-20 2026 | $4.8501 | $4.8352 | $4.8570 | $4.8570 | - | - |
| Apr-19 2026 | $4.8570 | $4.8570 | $5.028 | $5.028 | - | - |