Cap Mercato $2.47T
-3.2%
Volume 24o $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00378984 | $0.00378984 | $0.00391606 | $0.00391606 | $130 | - |
May-04 2024 | $0.00391606 | $0.00391606 | $0.00391606 | $0.00391606 | - | - |
May-03 2024 | $0.00391606 | $0.00391606 | $0.00402938 | $0.00402938 | $35 | - |
May-02 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |
May-01 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |
Apr-30 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |
Apr-29 2024 | $0.00402938 | $0.00402938 | $0.0043024 | $0.0043024 | $82 | - |
Apr-28 2024 | $0.0043024 | $0.00416517 | $0.0043024 | $0.00416517 | $168 | - |
Apr-27 2024 | $0.00416517 | $0.00416517 | $0.00416517 | $0.00416517 | - | - |
Apr-26 2024 | $0.00416517 | $0.00416237 | $0.00416517 | $0.00416237 | $85 | - |
Apr-25 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
Apr-24 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
Apr-23 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
Apr-22 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
Apr-21 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |