시가총액 $2.45T
-1.4%
볼륨 24시간 $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
코인
26.861
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00416517 | $0.00416237 | $0.00416517 | $0.00416237 | $85 | - |
| Apr-25 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
| Apr-24 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
| Apr-23 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
| Apr-22 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
| Apr-21 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
| Apr-20 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
| Apr-19 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | $182 | - |
| Apr-18 2024 | $0.00427968 | $0.00427968 | $0.00435604 | $0.00435604 | $74 | - |
| Apr-17 2024 | $0.00435604 | $0.00435604 | $0.00435604 | $0.00435604 | - | - |
| Apr-16 2024 | $0.00435604 | $0.00416906 | $0.00496828 | $0.00496828 | $402 | - |
| Apr-15 2024 | $0.00496828 | $0.00496828 | $0.00655582 | $0.00655582 | $1,991 | - |
| Apr-14 2024 | $0.00655582 | $0.00655582 | $0.00655582 | $0.00655582 | - | - |
| Apr-13 2024 | $0.00655582 | $0.00655582 | $0.00801179 | $0.00801179 | $528 | - |
| Apr-12 2024 | $0.00801179 | $0.00801179 | $0.00801179 | $0.00801179 | - | - |