Cap Marché $2.47T
2.2%
Volume 24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00391606 | $0.00391606 | $0.00402938 | $0.00402938 | $35 | - |
May-02 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |
May-01 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |
Apr-30 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |
Apr-29 2024 | $0.00402938 | $0.00402938 | $0.0043024 | $0.0043024 | $82 | - |
Apr-28 2024 | $0.0043024 | $0.00416517 | $0.0043024 | $0.00416517 | $168 | - |
Apr-27 2024 | $0.00416517 | $0.00416517 | $0.00416517 | $0.00416517 | - | - |
Apr-26 2024 | $0.00416517 | $0.00416237 | $0.00416517 | $0.00416237 | $85 | - |
Apr-25 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
Apr-24 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
Apr-23 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
Apr-22 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
Apr-21 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
Apr-20 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
Apr-19 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | $182 | - |