時価総額 $2.48T
0.35%
ボリューム24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00416517 | $0.00416237 | $0.00416517 | $0.00416237 | $85 | - |
| Apr-25 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
| Apr-24 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
| Apr-23 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
| Apr-22 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
| Apr-21 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
| Apr-20 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
| Apr-19 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | $182 | - |
| Apr-18 2024 | $0.00427968 | $0.00427968 | $0.00435604 | $0.00435604 | $74 | - |
| Apr-17 2024 | $0.00435604 | $0.00435604 | $0.00435604 | $0.00435604 | - | - |
| Apr-16 2024 | $0.00435604 | $0.00416906 | $0.00496828 | $0.00496828 | $402 | - |
| Apr-15 2024 | $0.00496828 | $0.00496828 | $0.00655582 | $0.00655582 | $1,991 | - |
| Apr-14 2024 | $0.00655582 | $0.00655582 | $0.00655582 | $0.00655582 | - | - |
| Apr-13 2024 | $0.00655582 | $0.00655582 | $0.00801179 | $0.00801179 | $528 | - |
| Apr-12 2024 | $0.00801179 | $0.00801179 | $0.00801179 | $0.00801179 | - | - |