Рыночная кепка $2.44T
0.12%
Объем 24h $127.25B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Монеты
27.051
+11
Биржи
885
Последнее обновление
48 секунд тому назад
Chaintools (CTLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
| May-07 2024 | $0.00135857 | $0.00135857 | $0.00362135 | $0.00362135 | $3,475 | - |
| May-06 2024 | $0.00362135 | $0.00362135 | $0.0039428 | $0.00378984 | $543 | - |
| May-05 2024 | $0.00378984 | $0.00378984 | $0.00391606 | $0.00391606 | $130 | - |
| May-04 2024 | $0.00391606 | $0.00391606 | $0.00391606 | $0.00391606 | - | - |
| May-03 2024 | $0.00391606 | $0.00391606 | $0.00402938 | $0.00402938 | $35 | - |
| May-02 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |
| May-01 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |
| Apr-30 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |
| Apr-29 2024 | $0.00402938 | $0.00402938 | $0.0043024 | $0.0043024 | $82 | - |
| Apr-28 2024 | $0.0043024 | $0.00416517 | $0.0043024 | $0.00416517 | $168 | - |
| Apr-27 2024 | $0.00416517 | $0.00416517 | $0.00416517 | $0.00416517 | - | - |
| Apr-26 2024 | $0.00416517 | $0.00416237 | $0.00416517 | $0.00416237 | $85 | - |
| Apr-25 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |
| Apr-24 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |