Market Cap $2.45T
2.2%
Volume 24h $126.95B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Coins
27.055
+13
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-08 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-07 2024 | $0.00135857 | $0.00135857 | $0.00362135 | $0.00362135 | $3,475 | - |
May-06 2024 | $0.00362135 | $0.00362135 | $0.0039428 | $0.00378984 | $543 | - |
May-05 2024 | $0.00378984 | $0.00378984 | $0.00391606 | $0.00391606 | $130 | - |
May-04 2024 | $0.00391606 | $0.00391606 | $0.00391606 | $0.00391606 | - | - |
May-03 2024 | $0.00391606 | $0.00391606 | $0.00402938 | $0.00402938 | $35 | - |
May-02 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |
May-01 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |
Apr-30 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |
Apr-29 2024 | $0.00402938 | $0.00402938 | $0.0043024 | $0.0043024 | $82 | - |
Apr-28 2024 | $0.0043024 | $0.00416517 | $0.0043024 | $0.00416517 | $168 | - |
Apr-27 2024 | $0.00416517 | $0.00416517 | $0.00416517 | $0.00416517 | - | - |
Apr-26 2024 | $0.00416517 | $0.00416237 | $0.00416517 | $0.00416237 | $85 | - |
Apr-25 2024 | $0.00416237 | $0.00416237 | $0.00416237 | $0.00416237 | - | - |