Cap Mercato $2.88T -1.11%
Volume 24o $177.73B 2.67%
BTC % 56.56% -0.1%
ETH % 9.7% -1.44%
Monete 34.609 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ChampInu CHAMPINU

Prezzo storico di ChampInu (CHAMPINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-05 2022 $0.00000000004225984422 $0.00000000004225984422 $0.00000000004225984422 $0.00000000004225984422 - -
Jul-04 2022 $0.00000000004225984422 $0.00000000004225984422 $0.00000000004225984422 $0.00000000004225984422 - -
Jul-03 2022 $0.00000000004225984422 $0.00000000004225984422 $0.00000000004225984422 $0.00000000004225984422 - -
Jul-02 2022 $0.00000000004225984422 $0.00000000004225984422 $0.00000000004225984422 $0.00000000004225984422 - -
Jul-01 2022 $0.00000000004225984422 $0.00000000004225984422 $0.00000000004225984422 $0.00000000004225984422 - -
Jun-30 2022 $0.00000000004225984422 $0.00000000004225984422 $0.00000000004225984422 $0.00000000004225984422 - -
Jun-29 2022 $0.00000000004225984422 $0.00000000004225984422 $0.00000000004225984422 $0.00000000004225984422 - -
Jun-28 2022 $0.00000000004225984422 $0.00000000004225984422 $0.00000000004225984422 $0.00000000004225984422 - -
Jun-27 2022 $0.00000000004225984422 $0.00000000004225984422 $0.00000000004225984422 $0.00000000004225984422 - -
Jun-26 2022 $0.00000000004225984422 $0.00000000004191564215 $0.00000000004273609094 $0.0000000000422989392 - -
Jun-25 2022 $0.0000000000422989392 $0.00000000004053992152 $0.00000000004262659356 $0.00000000004247007815 $28 -
Jun-24 2022 $0.00000000004247007815 $0.00000000003828400263 $0.00000000004261355335 $0.00000000003828400263 - -
Jun-23 2022 $0.00000000003828400263 $0.00000000003828400263 $0.00000000003828400263 $0.00000000003828400263 - -
Jun-22 2022 $0.00000000003828400263 $0.0000000000374474097 $0.0000000000394698308 $0.0000000000394698308 - -
Jun-21 2022 $0.0000000000394698308 $0.00000000003644072604 $0.00000000003969706077 $0.00000000003644072604 - -

Analisi storica e di mercato del prezzo di ChampInu (CHAMPINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 158 giorni, dal giorno 05-12-2025.