時価総額 $2.21T
-4.45%
ボリューム24h $128.17B
-2.53%
BTC % 57.1567%
-1.55%
ETH % 9.74831%
-0.08%
硬貨
34.665
取引所
204
ライブ
ChampInu (CHAMPINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ChampInu (CHAMPINU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 158 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
| Jul-04 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
| Jul-03 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
| Jul-02 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
| Jul-01 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
| Jun-30 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
| Jun-29 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
| Jun-28 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
| Jun-27 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
| Jun-26 2022 | $0.00000000004225984422 | $0.00000000004191564215 | $0.00000000004273609094 | $0.0000000000422989392 | - | - |
| Jun-25 2022 | $0.0000000000422989392 | $0.00000000004053992152 | $0.00000000004262659356 | $0.00000000004247007815 | $28 | - |
| Jun-24 2022 | $0.00000000004247007815 | $0.00000000003828400263 | $0.00000000004261355335 | $0.00000000003828400263 | - | - |
| Jun-23 2022 | $0.00000000003828400263 | $0.00000000003828400263 | $0.00000000003828400263 | $0.00000000003828400263 | - | - |
| Jun-22 2022 | $0.00000000003828400263 | $0.0000000000374474097 | $0.0000000000394698308 | $0.0000000000394698308 | - | - |
| Jun-21 2022 | $0.0000000000394698308 | $0.00000000003644072604 | $0.00000000003969706077 | $0.00000000003644072604 | - | - |