Cap Marché $2.47T
2.37%
Volume 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
Jul-04 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
Jul-03 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
Jul-02 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
Jul-01 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
Jun-30 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
Jun-29 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
Jun-28 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
Jun-27 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
Jun-26 2022 | $42,259,844,220,000 | $41,915,642,150,000 | $42,736,090,940,000 | $42,298,939,200,000 | - | - |
Jun-25 2022 | $42,298,939,200,000 | $40,539,921,520,000 | $42,626,593,560,000 | $42,470,078,150,000 | $28 | - |
Jun-24 2022 | $42,470,078,150,000 | $38,284,002,630,000 | $42,613,553,350,000 | $38,284,002,630,000 | - | - |
Jun-23 2022 | $38,284,002,630,000 | $38,284,002,630,000 | $38,284,002,630,000 | $38,284,002,630,000 | - | - |
Jun-22 2022 | $38,284,002,630,000 | $37,447,409,700,000 | $39,469,830,800,000 | $39,469,830,800,000 | - | - |
Jun-21 2022 | $39,469,830,800,000 | $36,440,726,040,000 | $39,697,060,770,000 | $36,440,726,040,000 | - | - |