Cap Mercato $2.73T
-0.58%
Volume 24o $241.69B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monete
27.232
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ChainMiner (CMINER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.015659 | $0.015659 | $0.02151 | $0.020078 | $146,701 | - |
| May-20 2024 | $0.020196 | $0.016212 | $0.02151 | $0.017059 | $70,362 | - |
| May-19 2024 | $0.01693 | $0.01693 | $0.021739 | $0.019521 | $72,300 | - |
| May-18 2024 | $0.019521 | $0.01824 | $0.022455 | $0.021394 | $95,205 | - |
| May-17 2024 | $0.021394 | $0.021025 | $0.02839 | $0.021898 | $115,817 | - |
| May-16 2024 | $0.021771 | $0.021771 | $0.025872 | $0.025872 | $36,853 | - |
| May-15 2024 | $0.025872 | $0.020288 | $0.026769 | $0.020357 | $47,227 | - |
| May-14 2024 | $0.020131 | $0.017868 | $0.023101 | $0.023101 | $81,670 | - |
| May-13 2024 | $0.023104 | $0.022706 | $0.028218 | $0.026075 | $93,778 | - |
| May-12 2024 | $0.026075 | $0.025426 | $0.029977 | $0.028228 | $66,974 | - |
| May-11 2024 | $0.02814 | $0.025928 | $0.029903 | $0.029903 | $52,227 | - |
| May-10 2024 | $0.029903 | $0.029431 | $0.037844 | $0.037844 | $61,198 | - |
| May-09 2024 | $0.037844 | $0.032635 | $0.037844 | $0.037638 | $51,775 | - |
| May-08 2024 | $0.034314 | $0.03304 | $0.039681 | $0.034249 | $137,160 | - |
| May-07 2024 | $0.035423 | $0.034188 | $0.050189 | $0.034717 | $275,909 | - |