시가총액 $2.38T
-2.91%
볼륨 24시간 $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
코인
27.040
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.035423 | $0.034188 | $0.050189 | $0.034717 | $275,909 | - |
| May-06 2024 | $0.033783 | $0.031347 | $0.042957 | $0.032712 | $132,716 | - |
| May-05 2024 | $0.032499 | $0.029911 | $0.03949 | $0.029911 | $152,480 | - |
| May-04 2024 | $0.030167 | $0.026295 | $0.031611 | $0.026894 | $88,957 | - |
| May-03 2024 | $0.027013 | $0.022824 | $0.027013 | $0.02565 | $84,470 | - |
| May-02 2024 | $0.025597 | $0.024084 | $0.031617 | $0.031617 | $129,100 | - |
| May-01 2024 | $0.031334 | $0.023019 | $0.032343 | $0.026118 | $73,382 | - |
| Apr-30 2024 | $0.026368 | $0.02403 | $0.032237 | $0.028768 | $75,699 | - |
| Apr-29 2024 | $0.029974 | $0.027836 | $0.035952 | $0.031989 | $212,918 | - |
| Apr-28 2024 | $0.032725 | $0.032725 | $0.045036 | $0.039517 | $150,148 | - |
| Apr-27 2024 | $0.042311 | $0.027497 | $0.044533 | $0.028493 | $211,848 | - |
| Apr-26 2024 | $0.029035 | $0.029035 | $0.038327 | $0.036899 | $179,442 | - |
| Apr-25 2024 | $0.039048 | $0.020265 | $0.039048 | $0.025966 | $209,129 | - |
| Apr-24 2024 | $0.022459 | $0.014543 | $0.0258 | $0.015978 | $362,078 | - |
| Apr-23 2024 | $0.016127 | $0.015332 | $0.019511 | $0.017476 | $132,694 | - |