Cap Mercado $2.33T
2.43%
Volume 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Moedas
26.943
+25
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de ChainMiner (CMINER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.031334 | $0.023019 | $0.032343 | $0.026118 | $73,382 | - |
| Apr-30 2024 | $0.026368 | $0.02403 | $0.032237 | $0.028768 | $75,699 | - |
| Apr-29 2024 | $0.029974 | $0.027836 | $0.035952 | $0.031989 | $212,918 | - |
| Apr-28 2024 | $0.032725 | $0.032725 | $0.045036 | $0.039517 | $150,148 | - |
| Apr-27 2024 | $0.042311 | $0.027497 | $0.044533 | $0.028493 | $211,848 | - |
| Apr-26 2024 | $0.029035 | $0.029035 | $0.038327 | $0.036899 | $179,442 | - |
| Apr-25 2024 | $0.039048 | $0.020265 | $0.039048 | $0.025966 | $209,129 | - |
| Apr-24 2024 | $0.022459 | $0.014543 | $0.0258 | $0.015978 | $362,078 | - |
| Apr-23 2024 | $0.016127 | $0.015332 | $0.019511 | $0.017476 | $132,694 | - |
| Apr-22 2024 | $0.017417 | $0.013822 | $0.022845 | $0.017867 | $311,182 | - |
| Apr-21 2024 | $0.015828 | $0.012959 | $0.015828 | $0.014442 | $161,655 | - |
| Apr-20 2024 | $0.015937 | $0.01589 | $0.022665 | $0.020163 | $343,030 | - |
| Apr-19 2024 | $0.020407 | $0.00435556 | $0.033606 | $0.016594 | $2,193,844 | - |
| Apr-18 2024 | $0.023579 | $0.00538019 | $0.070664 | $0.056995 | $2,211,803 | - |
| Apr-17 2024 | $0.057535 | $0.049059 | $0.071754 | $0.071754 | $400,008 | - |