時価総額 $2.74T
-1.1%
ボリューム24h $209.17B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
硬貨
27.245
+24
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.015659 | $0.015659 | $0.02151 | $0.020078 | $146,701 | - |
May-20 2024 | $0.020196 | $0.016212 | $0.02151 | $0.017059 | $70,362 | - |
May-19 2024 | $0.01693 | $0.01693 | $0.021739 | $0.019521 | $72,300 | - |
May-18 2024 | $0.019521 | $0.01824 | $0.022455 | $0.021394 | $95,205 | - |
May-17 2024 | $0.021394 | $0.021025 | $0.02839 | $0.021898 | $115,817 | - |
May-16 2024 | $0.021771 | $0.021771 | $0.025872 | $0.025872 | $36,853 | - |
May-15 2024 | $0.025872 | $0.020288 | $0.026769 | $0.020357 | $47,227 | - |
May-14 2024 | $0.020131 | $0.017868 | $0.023101 | $0.023101 | $81,670 | - |
May-13 2024 | $0.023104 | $0.022706 | $0.028218 | $0.026075 | $93,778 | - |
May-12 2024 | $0.026075 | $0.025426 | $0.029977 | $0.028228 | $66,974 | - |
May-11 2024 | $0.02814 | $0.025928 | $0.029903 | $0.029903 | $52,227 | - |
May-10 2024 | $0.029903 | $0.029431 | $0.037844 | $0.037844 | $61,198 | - |
May-09 2024 | $0.037844 | $0.032635 | $0.037844 | $0.037638 | $51,775 | - |
May-08 2024 | $0.034314 | $0.03304 | $0.039681 | $0.034249 | $137,160 | - |
May-07 2024 | $0.035423 | $0.034188 | $0.050189 | $0.034717 | $275,909 | - |