Market Cap $3.55T
0.51%
Volume 24h $238.04B
-17.45%
BTC % 59.53%
0.18%
ETH % 8.56%
-0.58%
Coins
31.898
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11201 |
Catsaidmeow
11201
CATSAIDMEOW
|
- | - | - | -0.55% |
30d
-6.01%
60d
-48.08%
90d
-47.26%
|
Open $0.000004571
Low $0.000004571
High $0.000004571
|
- - | - |
|
||
| 11202 |
Catscoin
11202
CATS
|
- | - | - | 2.85% |
30d
-27.3%
60d
-31.73%
90d
-48.18%
|
Open $0.00001543
Low $0.00001543
High $0.00001543
|
- - | - |
|
||
| 11203 |
Catson
11203
CATSON
|
$0.000084 | - | 5.61% | -7.69% |
30d
57.91%
60d
22.53%
90d
-24.69%
|
Open $0.00007978
Low $0.00007978
High $0.00008426
|
- - | - |
|
||
| 11204 |
Catverse
11204
CATVERSE
|
- | - | - | 8.91% |
30d
43.43%
60d
163.61%
90d
101.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11205 |
Catvills Coin
11205
CATVILLS
|
- | - | - | -0.03% |
30d
31.67%
60d
6.97%
90d
5.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11206 |
CATWIFHAT
11206
CIF
|
$0.000038 | - | -1.04% | -1.79% |
30d
27.25%
60d
-4.35%
90d
-32.7%
|
Open $0.00003807
Low $0.00003768
High $0.00003901
|
- - | - |
|
||
| 11207 |
catwifhat
11207
CATHAT
|
- | - | - | - |
30d
-81.99%
60d
-90.06%
90d
-72.25%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 11208 |
CatzCoin
11208
CATZ
|
- | 0.69% | -7.29% | 8.19% |
30d
-3.38%
60d
-41.57%
90d
-66.11%
|
Open $0.00000326
Low $0.000003022
High $0.00000326
|
- - | - |
|
||
| 11209 |
Catzos
11209
CATZ
|
- | - | - | - |
30d
-8.25%
60d
2.81%
90d
-40.24%
|
Open $0.000003755
Low $0.000003755
High $0.000003755
|
- - | - |
|
||
| 11210 |
Cavada
11210
CAVADA
|
$0.030004 | - | - | - |
30d
-75.99%
60d
-72.99%
90d
5208050.79%
|
Open $0.030004
Low $0.030004
High $0.030004
|
- - | - |
|
||
| 11211 |
Cavalier King
11211
CAV
|
- | - | - | -0.24% |
30d
-29%
60d
-83.31%
90d
-83.31%
|
Open $0.000003607
Low $0.000003607
High $0.000003607
|
- - | - |
|
||
| 11212 |
Cavapoo
11212
CAVA
|
- | - | - | -4.08% |
30d
12.11%
60d
8.31%
90d
-8.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11213 |
Cavatar
11213
CAVAT
|
- | - | - | 0.65% |
30d
-12.56%
60d
-24.81%
90d
-83.93%
|
Open $0.00008977
Low $0.00008977
High $0.00008977
|
- - | - |
|
||
| 11214 |
CavatCoin
11214
CVTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11215 |
Cave DAO
11215
CΔVΞ
|
- | - | - | -1.14% |
30d
-48.29%
60d
-69.46%
90d
-69.46%
|
Open $0.224821
Low $0.224821
High $0.224821
|
- - | - |
|
||
| 11216 |
Caviar
11216
CAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11217 |
CAW CEO
11217
CAWCEO
|
- | - | - | - |
30d
-13.41%
60d
-69.86%
90d
-87.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11218 |
Caw2.0
11218
CAW2.0
|
- | - | - | 1.24% |
30d
57.12%
60d
101.64%
90d
139.28%
|
Open $0.000001083
Low $0.000001083
High $0.000001083
|
- - | - |
|
||
| 11219 |
Cazcoin
11219
CAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11220 |
cbBTC
11220
CBBTC
|
- | - | - | -8.52% |
30d
-29.17%
60d
-45.15%
90d
-30.48%
|
Open $0.00001726
Low $0.00001726
High $0.00001731
|
- - | - |
|
||
| 11221 |
CBC.network
11221
CBCN
|
- | - | - | -0.06% |
30d
-2.58%
60d
7.75%
90d
4.73%
|
Open $0.010354
Low $0.010354
High $0.010354
|
- - | - |
|
||
| 11222 |
CBD Coin
11222
CBD
|
- | -0.12% | -1.43% | -19.05% |
30d
-20.94%
60d
-47.68%
90d
-
|
Open $0.00032719
Low $0.00032316
High $0.00033535
|
- - | - |
|
||
| 11223 |
CBD Crystals
11223
CBDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11224 |
CBDAO
11224
SBREE
|
- | -0.07% | 0.58% | 997.85% |
30d
902.78%
60d
258.24%
90d
1277.5%
|
Open $0.422798
Low $0.420429
High $0.426697
|
- - | - |
|
||
| 11225 |
CBET Token
11225
CBET
|
- | - | - | -2.7% |
30d
-10.96%
60d
2.18%
90d
-39.44%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 11226 |
CBFINU
11226
CBFINU
|
- | - | - | - |
30d
-
60d
-19.84%
90d
-29.42%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 11227 |
CBSwap
11227
COINS
|
- | - | - | -0.59% |
30d
876.31%
60d
-91.91%
90d
-94.48%
|
Open $0.00001713
Low $0.00001713
High $0.00001713
|
- - | - |
|
||
| 11228 |
CBYTE
11228
CBYTE
|
- | - | - | -0.05% |
30d
-4.15%
60d
-22.69%
90d
-53.35%
|
Open $0.00004815
Low $0.00004815
High $0.00004815
|
- - | - |
|
||
| 11229 |
CC
11229
CC
|
$0.001865 | - | -0.39% | -2.67% |
30d
-19.85%
60d
-30.47%
90d
-25.62%
|
Open $0.00187095
Low $0.00185376
High $0.00187283
|
- - | - |
|
||
| 11230 |
CCCoin
11230
CCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11231 |
ccFound
11231
FOUND
|
- | - | - | -1.89% |
30d
-16.12%
60d
-55.94%
90d
-8.16%
|
Open $0.00044794
Low $0.00044794
High $0.00044794
|
- - | - |
|
||
| 11232 |
CCGDS
11232
CCGDS
|
- | - | - | - |
30d
-0.29%
60d
-2.06%
90d
-72.69%
|
Open $0.017288
Low $0.017288
High $0.017288
|
- - | - |
|
||
| 11233 |
CCMiner
11233
CCM100
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11234 |
CCO Metaverse
11234
CCOM
|
- | -0.6% | -17.97% | -98.29% |
30d
-99.77%
60d
-99.77%
90d
-99.77%
|
Open $0.00010452
Low $0.00007419
High $0.00011546
|
- - | - |
|
||
| 11235 |
cCOMP
11235
CCOMP
|
- | - | - | - |
30d
-40.42%
60d
-40.42%
90d
-40.42%
|
Open $0.568034
Low $0.568034
High $0.568034
|
- - | - |
|
||
| 11236 |
Ccore
11236
CCO
|
- | - | - | 8.9% |
30d
-90.74%
60d
-86.66%
90d
-81.18%
|
Open $0.00118524
Low $0.00118524
High $0.00118524
|
- - | - |
|
||
| 11237 |
CCSwap
11237
CCSW
|
- | -0.54% | 5.24% | -19.31% |
30d
-
60d
-
90d
-
|
Open $0.769309
Low $0.701963
High $0.869125
|
- - | - |
|
||
| 11238 |
CCUniverse
11238
UVU
|
- | - | - | - |
30d
119.65%
60d
29.14%
90d
5.89%
|
Open $0.000009612
Low $0.000009612
High $0.000009612
|
- - | - |
|
||
| 11239 |
CDbio
11239
MCD
|
- | - | - | - |
30d
-0.11%
60d
-53.47%
90d
-56.63%
|
Open $0.012889
Low $0.012889
High $0.012889
|
- - | - |
|
||
| 11240 |
CDRX
11240
CDRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11241 |
CDzExchange
11241
CDZ
|
- | - | - | 1.36% |
30d
-1.98%
60d
-20.77%
90d
-27.75%
|
Open $0.00004057
Low $0.00004057
High $0.00004057
|
- - | - |
|
||
| 11242 |
CEASports
11242
CSPT
|
- | - | - | -0.22% |
30d
-36.89%
60d
-48.98%
90d
-53.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11243 |
CeBioLabs
11243
CBSL
|
$0.073070 | - | - | - |
30d
-1.04%
60d
-7.16%
90d
-21.73%
|
Open $0.07307
Low $0.07307
High $0.07307
|
- - | - |
|
||
| 11244 |
CEDARS
11244
CEDS
|
- | - | - | -0.68% |
30d
-3.46%
60d
-0.74%
90d
-27.67%
|
Open $0.722662
Low $0.722662
High $0.722662
|
- - | - |
|
||
| 11245 |
CEDEN Network
11245
CDN
|
$0.006951 | - | - | -18.15% |
30d
-15.55%
60d
-46.31%
90d
-76.6%
|
Open $0.00695134
Low $0.00695134
High $0.00695134
|
- - | - |
|
||
| 11246 |
CEDEX Coin
11246
CEDEX
|
- | 4.89% | -0.58% | 62.09% |
30d
-
60d
-
90d
-
|
Open $0.00120447
Low $0.00115189
High $0.00128881
|
- - | - |
|
||
| 11247 |
CEEZEE SAFU
11247
SAFU
|
- | -0.14% | -3.68% | -2.76% |
30d
-10.16%
60d
-20.66%
90d
18.46%
|
Open $0.000002535
Low $0.000002535
High $0.000002557
|
- - | - |
|
||
| 11248 |
CEILING CAT
11248
CEICAT
|
$0.000052 | - | 0.78% | -12.74% |
30d
28.73%
60d
74.11%
90d
32.36%
|
Open $0.00005207
Low $0.00005207
High $0.00005405
|
- - | - |
|
||
| 11249 |
CelCoin
11249
CELC
|
- | -3.92% | -2.1% | -3.39% |
30d
90.02%
60d
314.81%
90d
180.84%
|
Open -
Low -
High $0.00002785
|
- - | - |
|
||
| 11250 |
CELEBPLUS
11250
CELEB
|
- | - | - | -72.92% |
30d
-93.01%
60d
-98.03%
90d
-98.97%
|
Open $0.00005047
Low $0.00005047
High $0.00005047
|
- - | - |
|
31.898 Coins Monitored - Page
225 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.