Market Cap $3.89T 3.44%
Volume 24h $433.00B 33.7%
BTC % 60.11% -0.2%
ETH % 9.18% 1.08%
Coins 32.391 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11201 - -5.04% -5.4% -11.52%
30d -
60d -
90d -90.9%
Open -
Low -
High $0.00242496
- - -
11202
CarbonEco
CarbonEco
11202
C0
- - - -0.89%
30d -16.24%
60d -27.28%
90d 5.32%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
11203 - - - 0.03%
30d 1.29%
60d 1.29%
90d 1.29%
Open $0.00107883
Low $0.00107883
High $0.00107883
- - -
11204
Carbonic
Carbonic
11204
CO2
- - - -0.28%
30d -56.85%
60d -68.75%
90d -99.71%
Open $0.045632
Low $0.045632
High $0.045632
- - -
11205
CARD.STARTER
CARD.STARTER
11205
CARDS
- - - -0.5%
30d -1.47%
60d -27.07%
90d -55.55%
Open $0.106108
Low $0.106108
High $0.106108
- - -
11206
Cardalonia
Cardalonia
11206
LONIA
- - - -
30d 31.2%
60d 22.65%
90d 22.65%
Open $0.011941
Low $0.011941
High $0.011941
- - -
11207
Cardano Gold
Cardano Gold
11207
CARGO
- - - -0.39%
30d -26.99%
60d -36.34%
90d -58.01%
Open $0.014736
Low $0.014736
High $0.014736
- - -
11208
CardanoEvo
CardanoEvo
11208
CEVO
- - - -0.15%
30d 8.91%
60d -84.54%
90d -86.69%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
11209
Cardanomics
Cardanomics
11209
ADX
- -1.35% -5.18% -69.07%
30d 169.74%
60d 169.74%
90d 169.74%
Open $0.000000089
Low $0.0000000849
High $0.000000089
- - -
11210
Cardashift
Cardashift
11210
CLAP
- - - 3.12%
30d 17.8%
60d -18.18%
90d -38.97%
Open $0.00165768
Low $0.00165768
High $0.00165768
- - -
11211
CARDbuyers
CARDbuyers
11211
BCARD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11212
Cardence.io
Cardence.io
11212
CRDN
- - - -
30d 0.05%
60d 0.32%
90d 26.35%
Open $0.00280064
Low $0.00280064
High $0.00280064
- - -
11213
Cardiocoin
Cardiocoin
11213
CRDC
- - - -
30d -
60d -44.31%
90d -66.06%
Open $0.0000646
Low $0.0000646
High $0.0000646
- - -
11214
Cards of BSC
Cards of BSC
11214
COB
- - - -
30d -
60d -
90d -
Open $0.00203347
Low $0.00203347
High $0.00203347
- - -
11215
Cardstack
Cardstack
11215
CARD
- - - -
30d 8.03%
60d 20.46%
90d 5.63%
Open $0.00064837
Low $0.00064837
High $0.00064837
- - -
11216
CardSwap
CardSwap
11216
CSWAP
- - - -
30d -
60d -0.03%
90d -
Open $0.037905
Low $0.037905
High $0.037905
- - -
11217
CardWallet
CardWallet
11217
CW
- - - -2.74%
30d -9.05%
60d 5.29%
90d -11.67%
Open $0.00006133
Low $0.00006133
High $0.00006133
- - -
11218
Carebit
Carebit
11218
CARE
- - - -23.2%
30d -99.98%
60d -99.97%
90d -99.41%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
11219
CareCoin
CareCoin
11219
CARES
- - - 134.16%
30d 4878478104776.1%
60d 45454387475.77%
90d 12659230992.79%
Open $0.01141
Low $0.01141
High $0.01141
- - -
11220
CargoCoin
CargoCoin
11220
CRGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11221
CargoConX
CargoConX
11221
TICS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11222
CargoLink
CargoLink
11222
CLX
- - - -0.6%
30d -15.81%
60d -18.51%
90d -5.58%
Open $0.00464101
Low $0.00464101
High $0.00464101
- - -
11223
CaribMarsX
CaribMarsX
11223
CMX
- -1.27% 5.37% -27.1%
30d -43.04%
60d -
90d -
Open $0.000003889
Low $0.000003818
High $0.000004427
- - -
11224 - - - 1.26%
30d 0.28%
60d -47.1%
90d -49.59%
Open -
Low -
High -
- - -
11225
CariNet
CariNet
11225
CIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11226
Carl
Carl
11226
CARL
- - 0.1% -4.92%
30d -14.77%
60d 36.02%
90d 61.38%
Open $0.000008094
Low $0.000008094
High $0.000008094
- - -
11227
CARMA COIN
CARMA COIN
11227
CARMA
- 1.86% -3.79% -60.49%
30d -54.43%
60d -64.6%
90d -80.54%
Open -
Low -
High $0.000000001
- - -
11228
Carmin
Carmin
11228
CARMIN
$0.000900 - - -
30d -
60d -
90d -
Open $0.00089985
Low $0.00089985
High $0.00089985
- - -
11229 - 2.46% -50.45% -53.31%
30d -53.31%
60d -53.31%
90d -53.31%
Open $0.000000296
Low $0.000000158
High $0.000000296
- - -
11230 - - - -
30d 15.58%
60d 17.15%
90d 39.95%
Open $0.000001882
Low $0.000001882
High $0.000001882
- - -
11231
CarpeDiemCoin
CarpeDiemCoin
11231
DIEM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11232
Carrot by Puffer
Carrot by Puffer
11232
CARROT
$0.077467 - 2.45% 21.17%
30d 0.49%
60d -23.7%
90d 19.9%
Open $0.070584
Low $0.070584
High $0.08222
- - -
11233 - - - 4.66%
30d -18.95%
60d -18.95%
90d -18.95%
Open $0.925517
Low $0.925517
High $0.925605
- - -
11234
CarrotCake
CarrotCake
11234
CRCAKE
- -2.58% -5.34% -21.35%
30d -
60d -
90d -
Open $0.113432
Low $0.102867
High $0.116134
- - -
11235 - - - -47.57%
30d 529.28%
60d 335.58%
90d 277.99%
Open $0.00005663
Low $0.00005663
High $0.00005663
- - -
11236
CarTaxi Token
CarTaxi Token
11236
CTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11237
Cartel Coin
Cartel Coin
11237
$CARTEL
- - - 0.88%
30d -26.12%
60d -47.94%
90d -61.43%
Open $0.000000655
Low $0.000000655
High $0.000000655
- - -
11238
CarterCoin
CarterCoin
11238
CTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11239
CARTMAN
CARTMAN
11239
ERIC
- - - -0.72%
30d -13.06%
60d -34.58%
90d -55.47%
Open $0.000000043
Low $0.000000043
High $0.000000043
- - -
11240
carVertical
carVertical
11240
CV
- - - -0.01%
30d -3.03%
60d 9.35%
90d 5.29%
Open $0.00020934
Low $0.00020934
High $0.00020934
- - -
11241
CARVIS
CARVIS
11241
CAIV
$0.00000560 - - 6.78%
30d -10.9%
60d 35.92%
90d -97.97%
Open $0.000005602
Low $0.000005602
High $0.000005602
- - -
11242
CASE CLOSED
CASE CLOSED
11242
CASECLOSED
- -0.31% -58.78% -75.62%
30d -81.39%
60d -81.39%
90d -81.39%
Open $0.000000226
Low $0.000000132
High $0.000000226
- - -
11243 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11244
Cash Driver
Cash Driver
11244
CD
- - - -
30d 403.55%
60d 403.55%
90d 403.55%
Open $0.000005445
Low $0.000005445
High $0.000005445
- - -
11245
Cash Flash
Cash Flash
11245
CFT
- - -3.57% 3.72%
30d -12.3%
60d -1.13%
90d 88.06%
Open $4.7491
Low $4.5792
High $4.7491
- - -
11246
Cash Poker Pro
Cash Poker Pro
11246
CASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11247
Cash Tech
Cash Tech
11247
CATE
- - - -
30d -
60d -
90d -
Open $0.0033413
Low $0.0033413
High $0.0033413
- - -
11248
Cash Telex
Cash Telex
11248
CTLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11249
CashBagCoin
CashBagCoin
11249
CBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11250
Cashbery Coin
Cashbery Coin
11250
CBC
- 0.25% 11.46% 9.89%
30d -18.36%
60d -36.94%
90d -29.08%
Open $0.012286
Low $0.012286
High $0.012286
- - -
32.392 Coins Monitored - Page 225 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.