Market Cap $2.74T
0.24%
Volume 24h $269.47B
-1.01%
BTC % 55.31%
0.41%
ETH % 10.15%
-0.88%
Coins
34.512
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11201 |
Ceremonies AI
11201
SAGE
|
- | - | - | -1.67% |
30d
-25.88%
60d
-41.04%
90d
-30.47%
|
Open $0.00032574
Low $0.00032574
High $0.00032574
|
- - | - |
|
||
| 11202 |
Ceres
11202
CERES
|
- | - | - | - |
30d
178648280.72%
60d
104058137.85%
90d
48727451.58%
|
Open $3,684,566.56
Low $3,684,566.56
High $3,684,566.56
|
- - | - |
|
||
| 11203 |
Cerium
11203
XCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11204 |
CertaiK by Virtuals
11204
CERTAI
|
$0.000091 | - | 4.09% | 3.42% |
30d
-14.78%
60d
-10.18%
90d
-34.25%
|
Open $0.0000877
Low $0.0000877
High $0.00009129
|
- - | - |
|
||
| 11205 |
CertRise
11205
CERT
|
- | -1.17% | -13.47% | -83.03% |
30d
-83.03%
60d
-83.03%
90d
-83.03%
|
Open $0.000000355
Low $0.000000307
High $0.000000355
|
- - | - |
|
||
| 11206 |
CETES tokenized stablebonds (Etherfuse)
11206
CETES
|
$0.066838 | - | 0.07% | -0.04% |
30d
4.06%
60d
0.06%
90d
2.66%
|
Open $0.066789
Low $0.066786
High $0.066837
|
- - | - |
|
||
| 11207 |
CETUS Coin
11207
CETI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11208 |
Ceva Island
11208
CEV
|
- | -0.7% | -23.53% | -56.17% |
30d
-56.17%
60d
-56.17%
90d
-56.17%
|
Open $0.00011652
Low $0.00008909
High $0.00011937
|
- - | - |
|
||
| 11209 |
Cexland
11209
CEXY
|
- | - | - | -0.01% |
30d
-99.47%
60d
-99.68%
90d
-99.68%
|
Open $0.00009355
Low $0.00009355
High $0.00009355
|
- - | - |
|
||
| 11210 |
CEZO
11210
CEZ
|
- | 4.91% | 4680880.15% | 752933.75% |
30d
-
60d
-
90d
-
|
Open $0.000008469
Low $0.000008469
High $0.426923
|
- - | - |
|
||
| 11211 |
CFB
11211
CFB
|
$0.00000089 | 0.02% | - | -1.87% |
30d
9.61%
60d
-15.54%
90d
-20.94%
|
Open $0.000000782
Low $0.000000782
High $0.000000893
|
- - | - |
|
||
| 11212 |
CFl 365 Finance
11212
CFL365
|
- | - | - | -0.16% |
30d
-10.02%
60d
90.52%
90d
10.91%
|
Open $0.00005908
Low $0.00005908
High $0.00005908
|
- - | - |
|
||
| 11213 |
CFun
11213
CFUN
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11214 |
CGC Token
11214
CGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11215 |
Chacha
11215
CHACHA
|
- | - | 5.27% | -0.27% |
30d
-20.26%
60d
22%
90d
33.11%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 11216 |
Chad
11216
CHD
|
- | -0.44% | -2.66% | -32.87% |
30d
15.69%
60d
15.69%
90d
15.69%
|
Open $0.0000001389
Low $0.000000131
High $0.00000014
|
- - | - |
|
||
| 11217 |
CHAD
11217
CHAD
|
- | -0.53% | -15.28% | -12.02% |
30d
-
60d
-
90d
-
|
Open $0.000000425
Low $0.000000423
High $0.000000434
|
- - | - |
|
||
| 11218 |
CHAD
11218
CHADETHEREUM1
|
- | - | - | -37.36% |
30d
-3.6%
60d
-92.46%
90d
-99.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11219 |
CHAD CAT
11219
CHADCAT
|
$0.000023 | - | 2.26% | -0.39% |
30d
-4.14%
60d
6.96%
90d
-33.77%
|
Open $0.00002227
Low $0.00002227
High $0.00002289
|
- - | - |
|
||
| 11220 |
CHAD FROG
11220
CHAD
|
- | - | - | 1.34% |
30d
-33.8%
60d
-39.84%
90d
-58.87%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 11221 |
Chad Index
11221
CHAD
|
- | - | - | -2.24% |
30d
-16.26%
60d
-23.98%
90d
139.32%
|
Open $0.0003476
Low $0.0003476
High $0.0003476
|
- - | - |
|
||
| 11222 |
Chad Link Set
11222
CHADLINK
|
- | - | - | - |
30d
-
60d
-
90d
0.6%
|
Open $536.55
Low $536.55
High $536.55
|
- - | - |
|
||
| 11223 |
Chad vs jeet
11223
CVJ
|
- | 0.1% | -11.07% | -96.66% |
30d
-99.81%
60d
-99.81%
90d
-99.81%
|
Open $0.000000239
Low $0.000000237
High $0.00000024
|
- - | - |
|
||
| 11224 |
ChadFi
11224
CHAD
|
- | -0.23% | 69.6% | 3.08% |
30d
-63.44%
60d
-69.33%
90d
-69.33%
|
Open $0.00046138
Low $0.00046138
High $0.00066283
|
- - | - |
|
||
| 11225 |
ChadGPT
11225
CHADGPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 11226 |
ChadGPT
11226
CHADGPT
|
- | 0.35% | -15.85% | -79.87% |
30d
-94.23%
60d
-94.23%
90d
-94.23%
|
Open $0.000000008
Low $0.000000007000000000000001
High $0.000000008
|
- - | - |
|
||
| 11227 |
ChadGPT
11227
CHGPT
|
- | - | - | 0.68% |
30d
12.94%
60d
-36.51%
90d
-84.98%
|
Open $0.00022507
Low $0.00022507
High $0.00022507
|
- - | - |
|
||
| 11228 |
CHADS VC
11228
CHADS
|
- | - | - | -0.86% |
30d
-39.39%
60d
-25.71%
90d
-59.28%
|
Open $0.010241
Low $0.010241
High $0.010241
|
- - | - |
|
||
| 11229 |
Chai
11229
CHAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013498
Low $0.00013498
High $0.00013498
|
- - | - |
|
||
| 11230 |
Chain (Old)
11230
CHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11231 |
Chain Colosseum
11231
COLOS
|
- | - | - | 8.26% |
30d
-82.76%
60d
-94.19%
90d
-98.33%
|
Open $0.00171624
Low $0.00171624
High $0.00171624
|
- - | - |
|
||
| 11232 |
Chain Estate DAO
11232
CHES
|
- | - | - | 0.01% |
30d
0.04%
60d
0.02%
90d
-74.99%
|
Open $0.00012005
Low $0.00012005
High $0.00012005
|
- - | - |
|
||
| 11233 |
Chain Lords
11233
GLORY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.017066
Low $0.017066
High $0.017066
|
- - | - |
|
||
| 11234 |
Chain Pet
11234
CPET
|
- | - | - | -0.07% |
30d
-49.73%
60d
-78.32%
90d
-74.13%
|
Open $0.0000104
Low $0.0000104
High $0.0000104
|
- - | - |
|
||
| 11235 |
Chain Relay Network
11235
CRLN
|
- | - | - | 1.54% |
30d
33.13%
60d
29.22%
90d
3.24%
|
Open $0.000003259
Low $0.000003259
High $0.000003259
|
- - | - |
|
||
| 11236 |
Chain Wars
11236
CWE
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00042589
Low $0.00042589
High $0.00042589
|
- - | - |
|
||
| 11237 |
Chainback
11237
ARCHIVE
|
- | - | - | -2.96% |
30d
-32.57%
60d
-54.73%
90d
-64.74%
|
Open $0.00004239
Low $0.00004239
High $0.00004239
|
- - | - |
|
||
| 11238 |
ChainCade
11238
CHAINCADE
|
- | - | - | -0.12% |
30d
-2.76%
60d
1.02%
90d
-30.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11239 |
ChainCoin
11239
CHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11240 |
Chaincorn
11240
CORNX
|
- | - | -0.16% | -30.32% |
30d
-72.91%
60d
-83.26%
90d
-89.07%
|
Open $0.00009309
Low $0.00009294
High $0.00009309
|
- - | - |
|
||
| 11241 |
ChainEx
11241
CEX
|
- | - | - | 0.01% |
30d
0.26%
60d
-16.09%
90d
-72.91%
|
Open $0.00455604
Low $0.00455604
High $0.00455604
|
- - | - |
|
||
| 11242 |
ChainFactory
11242
FACTORY
|
- | - | - | 3.14% |
30d
-12.42%
60d
-17.84%
90d
-92.61%
|
Open $0.00093589
Low $0.00093589
High $0.00093589
|
- - | - |
|
||
| 11243 |
CHAINFI
11243
CNFI
|
$0.004571 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00457063
Low $0.00457063
High $0.00457063
|
- - | - |
|
||
| 11244 |
Chainflix
11244
CFXT
|
- | - | - | - |
30d
-12.07%
60d
-25.3%
90d
25.85%
|
Open $0.00107357
Low $0.00107357
High $0.00107357
|
- - | - |
|
||
| 11245 |
ChainGamingX
11245
CGX
|
- | - | - | - |
30d
-5.76%
60d
10.11%
90d
-0.01%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 11246 |
CHAINGOLD
11246
CGOLD
|
- | - | - | -68.31% |
30d
-99.39%
60d
-99.39%
90d
-99.4%
|
Open $0.00639767
Low $0.00639767
High $0.00639767
|
- - | - |
|
||
| 11247 |
Chainlist
11247
CLIST
|
- | - | - | -0.03% |
30d
137.16%
60d
137.16%
90d
137.16%
|
Open $0.00019743
Low $0.00019743
High $0.00019743
|
- - | - |
|
||
| 11248 |
CHAINMAIL
11248
MAIL
|
- | - | - | - |
30d
-18.72%
60d
-19.06%
90d
-97.58%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
||
| 11249 |
ChainMiner
11249
CMINER
|
- | - | - | - |
30d
-8.69%
60d
-97.67%
90d
-99.37%
|
Open $0.00016288
Low $0.00016288
High $0.00016288
|
- - | - |
|
||
| 11250 |
Chainmix
11250
MIX
|
- | - | - | 0.21% |
30d
-55.65%
60d
-96.62%
90d
-96.62%
|
Open $0.00011709
Low $0.00011709
High $0.00011709
|
- - | - |
|
34.512 Coins Monitored - Page
225 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.