Market Cap $2.04T
-1.46%
Volume 24h $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11201 |
Dubbz
11201
DUBBZ
|
- | - | - | -6.62% |
30d
-45.03%
60d
-60.43%
90d
-68.15%
|
Open $0.00796344
Low $0.00796344
High $0.00796344
|
- - | - |
|
||
| 11202 |
Duber
11202
DBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11203 |
Dubstep
11203
DUB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11204 |
DubX
11204
DUB
|
- | - | - | - |
30d
-8.22%
60d
-36.37%
90d
-36.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11205 |
DUBXCOIN
11205
DUBX
|
- | - | - | -0.05% |
30d
-28.67%
60d
-29.54%
90d
-66.93%
|
Open $0.016821
Low $0.016821
High $0.016821
|
- - | - |
|
||
| 11206 |
Ducat
11206
DUCAT
|
- | - | - | -0.02% |
30d
-3.82%
60d
-7.8%
90d
-6.94%
|
Open $0.00681368
Low $0.00681368
High $0.00681368
|
- - | - |
|
||
| 11207 |
Ducato Protocol Token
11207
DUCATO
|
- | - | - | - |
30d
-77.82%
60d
-78.71%
90d
-69.51%
|
Open $0.00022099
Low $0.00022099
High $0.00022099
|
- - | - |
|
||
| 11208 |
DucatusCoin
11208
DUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11209 |
DUCK
11209
DUCK
|
- | - | - | 18.76% |
30d
-81.53%
60d
-78.31%
90d
-75.39%
|
Open $0.000008243
Low $0.000008243
High $0.000008243
|
- - | - |
|
||
| 11210 |
DUCK
11210
DUCK
|
- | - | - | -10.89% |
30d
-13.18%
60d
2.56%
90d
-56.31%
|
Open $0.00001379
Low $0.00001379
High $0.00001379
|
- - | - |
|
||
| 11211 |
Duck AI
11211
DUCKAI
|
- | - | -0.94% | - |
30d
-31.9714%
60d
-25.4646%
90d
-27.5372%
|
Open $0.0000117
Low $0.00001159
High $0.0000117
|
- - | - |
|
||
| 11212 |
Duck DAO
11212
DUCKD
|
- | -0.37% | 0.75% | - |
30d
-5.9119%
60d
-2.9205%
90d
1.5803%
|
Open $0.00130708
Low $0.00130708
High $0.00134498
|
- - | - |
|
||
| 11213 |
Duck Off Coin
11213
DUCK
|
- | - | - | - |
30d
17.22%
60d
6.5%
90d
-22.17%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 11214 |
Duck Punkz Universe Floor Index
11214
DPUNKZ
|
- | - | - | -2.04% |
30d
-46.78%
60d
58.53%
90d
37.17%
|
Open $0.035821
Low $0.035821
High $0.035821
|
- - | - |
|
||
| 11215 |
DuckCoin
11215
DUCK
|
- | 0.03% | -23.88% | - |
30d
-33.8612%
60d
9.5413%
90d
21.3881%
|
Open $0.00026043
Low $0.00020584
High $0.00027043
|
- - | - |
|
||
| 11216 |
DuckDAO
11216
DD
|
- | - | - | -5.24% |
30d
-23.66%
60d
-52.98%
90d
-44.51%
|
Open $0.059308
Low $0.059308
High $0.059308
|
- - | - |
|
||
| 11217 |
DuckDaoDime
11217
DDIM
|
$0.002600 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.241416
Low $0.241416
High $0.241416
|
$77.00 - | $2.70K |
|
||
| 11218 |
DuckDuck
11218
DUCK
|
- | - | - | -0.48% |
30d
-14.29%
60d
-31.06%
90d
-12.87%
|
Open $18.10
Low $18.10
High $18.10
|
- - | - |
|
||
| 11219 |
DuckDuckCoin
11219
DUCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11220 |
Ducker
11220
DUCKER
|
- | - | - | -10.05% |
30d
-38.97%
60d
-34.68%
90d
9.59%
|
Open $0.000000809
Low $0.000000809
High $0.000000809
|
- - | - |
|
||
| 11221 |
Duckereum
11221
DUCKER
|
- | - | - | - |
30d
-27.01%
60d
-29.46%
90d
-46.33%
|
Open $0.00199533
Low $0.00199533
High $0.00199533
|
- - | - |
|
||
| 11222 |
Duckie Land
11222
MMETA
|
- | - | - | - |
30d
5.9222%
60d
11.4299%
90d
1.7545%
|
Open $0.00243261
Low $0.00243261
High $0.00243261
|
- - | - |
|
||
| 11223 |
Duckies, the canary network for Yellow
11223
DUCKIES
|
- | - | -0.03% | - |
30d
-1.6952%
60d
-3.6547%
90d
14.4484%
|
Open $0.00217176
Low $0.00217108
High $0.00217183
|
- - | - |
|
||
| 11224 |
Ducks
11224
DUCKS
|
- | - | - | 0.38% |
30d
-2.2%
60d
-23.11%
90d
-52.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11225 |
Ducky
11225
DUCKY
|
$0.139123 | -0.0137% | -0.09% | -15.627% |
30d
-26.7083%
60d
17706.7724%
90d
20199.528%
|
Open $0.139285
Low $0.139034
High $0.139357
|
$30.97K 222.59K DUCKY | $57.65B |
|
||
| 11226 |
ducky
11226
DUCKY
|
- | - | - | -1.92% |
30d
-8.97%
60d
-27.81%
90d
-43.33%
|
Open $0.00001025
Low $0.00001025
High $0.00001025
|
- - | - |
|
||
| 11227 |
Ducky
11227
DUCKY
|
- | - | - | 6.71% |
30d
-20.1%
60d
-30.44%
90d
-39.51%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 11228 |
DUCKY (Duckythebrain)
11228
DUCKY
|
- | - | -0.52% | - |
30d
-20.5274%
60d
-20.5815%
90d
8.5494%
|
Open $0.220907
Low $0.219549
High $0.220907
|
- - | - |
|
||
| 11229 |
Ducky City
11229
DCM
|
- | - | - | - |
30d
-30.1319%
60d
-42.1102%
90d
-41.8935%
|
Open $0.000005276
Low $0.000005276
High $0.000005276
|
- - | - |
|
||
| 11230 |
Ducky Duck
11230
DUCKY
|
- | - | - | 4.01% |
30d
-2.25%
60d
-45.6%
90d
-45.6%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 11231 |
Ducky Egg
11231
DEGG
|
- | - | - | -1.79% |
30d
5.06%
60d
5.06%
90d
5.06%
|
Open $0.014319
Low $0.014319
High $0.014319
|
- - | - |
|
||
| 11232 |
DuckyCoinAI
11232
DUCKYAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004696
Low $0.00004696
High $0.00004696
|
- - | - |
|
||
| 11233 |
DuDe
11233
DUDE
|
- | - | - | -0.4% |
30d
-0.52%
60d
0.42%
90d
0.13%
|
Open $0.0013784
Low $0.0013784
High $0.0013784
|
- - | - |
|
||
| 11234 |
Duel Network
11234
DUEL
|
- | - | - | -4.51% |
30d
-15.57%
60d
-31.54%
90d
-31.54%
|
Open $0.018317
Low $0.018317
High $0.018317
|
- - | - |
|
||
| 11235 |
Duelist King
11235
DKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00606531
Low $0.00606531
High $0.00606531
|
- - | - |
|
||
| 11236 |
DuelNow
11236
DNOW
|
- | - | - | - |
30d
-2.2613%
60d
-66.826%
90d
-92.0774%
|
Open $0.00002775
Low $0.00002775
High $0.00002775
|
- - | - |
|
||
| 11237 |
Duet Protocol
11237
DUET
|
- | - | -0.6% | - |
30d
5.8834%
60d
10.0299%
90d
4.3684%
|
Open $0.00009823
Low $0.00009674
High $0.00009823
|
- - | - |
|
||
| 11238 |
Dueter
11238
DUO
|
- | - | - | -1.28% |
30d
-6.75%
60d
-88.91%
90d
-78.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11239 |
DUG
11239
DUG
|
- | - | - | - |
30d
-32.62%
60d
-41.71%
90d
46.22%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 11240 |
DUGE
11240
DUGE
|
- | - | - | 0.25% |
30d
21.67%
60d
5.61%
90d
-27.28%
|
Open $0.000002163
Low $0.000002163
High $0.000002163
|
- - | - |
|
||
| 11241 |
DUKE COIN
11241
DUKE
|
- | - | - | -9.88% |
30d
-24.6%
60d
-39.4%
90d
-35.43%
|
Open $0.00001126
Low $0.00001126
High $0.00001126
|
- - | - |
|
||
| 11242 |
DUKE INU TOKEN
11242
DUKE
|
- | - | - | - |
30d
21.57%
60d
-5.76%
90d
-6.73%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 11243 |
Duke The Alien
11243
DUKE
|
- | - | -2.2% | -10.49% |
30d
-1.78%
60d
-23.06%
90d
-95.69%
|
Open $0.00003244
Low $0.00003172
High $0.00003244
|
- - | - |
|
||
| 11244 |
Dukecoin
11244
DKC
|
- | - | - | - |
30d
-
60d
-
90d
148.19%
|
Open $0.00368574
Low $0.00368574
High $0.00368574
|
- - | - |
|
||
| 11245 |
DUKO
11245
DUKO
|
- | -0.64% | -1.5% | - |
30d
0.8978%
60d
-10.0394%
90d
13.9694%
|
Open $0.00004694
Low $0.00004694
High $0.00005132
|
- - | - |
|
||
| 11246 |
Dulcet Garden
11246
DLC
|
- | 0.26% | -4.92% | -63.41% |
30d
-63.41%
60d
-63.41%
90d
-63.41%
|
Open $0.00021526
Low $0.00020225
High $0.00021526
|
- - | - |
|
||
| 11247 |
Dumb Money
11247
DM
|
- | - | -1.87% | - |
30d
-25.2816%
60d
-43.1817%
90d
-63.5754%
|
Open $0.00000673
Low $0.000006514
High $0.00000673
|
- - | - |
|
||
| 11248 |
DumbMoney
11248
GME
|
- | - | - | - |
30d
-49.51%
60d
-79.49%
90d
-85.21%
|
Open $0.00007095
Low $0.00007095
High $0.00007095
|
- - | - |
|
||
| 11249 |
Dummy
11249
DUMMY
|
- | - | - | - |
30d
1.81%
60d
-10.63%
90d
-25.5%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 11250 |
DUMP DOGE
11250
DUMPDOGE
|
- | -0.14% | -12.08% | - |
30d
-
60d
-
90d
-
|
Open $0.000000054
Low $0.000000047
High $0.000000054
|
- - | - |
|
34.665 Coins Monitored - Page
225 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.