Market Cap $3.55T 0.51%
Volume 24h $238.04B -17.45%
BTC % 59.53% 0.18%
ETH % 8.56% -0.58%
Coins 31.898 +18
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11201
Catsaidmeow
Catsaidmeow
11201
CATSAIDMEOW
- - - -0.55%
30d -6.01%
60d -48.08%
90d -47.26%
Open $0.000004571
Low $0.000004571
High $0.000004571
- - -
11202
Catscoin
Catscoin
11202
CATS
- - - 2.85%
30d -27.3%
60d -31.73%
90d -48.18%
Open $0.00001543
Low $0.00001543
High $0.00001543
- - -
11203
Catson
Catson
11203
CATSON
$0.000084 - 5.61% -7.69%
30d 57.91%
60d 22.53%
90d -24.69%
Open $0.00007978
Low $0.00007978
High $0.00008426
- - -
11204
Catverse
Catverse
11204
CATVERSE
- - - 8.91%
30d 43.43%
60d 163.61%
90d 101.23%
Open -
Low -
High -
- - -
11205
Catvills Coin
Catvills Coin
11205
CATVILLS
- - - -0.03%
30d 31.67%
60d 6.97%
90d 5.87%
Open -
Low -
High -
- - -
11206
CATWIFHAT
CATWIFHAT
11206
CIF
$0.000038 - -1.04% -1.79%
30d 27.25%
60d -4.35%
90d -32.7%
Open $0.00003807
Low $0.00003768
High $0.00003901
- - -
11207
catwifhat
catwifhat
11207
CATHAT
- - - -
30d -81.99%
60d -90.06%
90d -72.25%
Open $0.000000106
Low $0.000000106
High $0.000000106
- - -
11208
CatzCoin
CatzCoin
11208
CATZ
- 0.69% -7.29% 8.19%
30d -3.38%
60d -41.57%
90d -66.11%
Open $0.00000326
Low $0.000003022
High $0.00000326
- - -
11209
Catzos
Catzos
11209
CATZ
- - - -
30d -8.25%
60d 2.81%
90d -40.24%
Open $0.000003755
Low $0.000003755
High $0.000003755
- - -
11210
Cavada
Cavada
11210
CAVADA
$0.030004 - - -
30d -75.99%
60d -72.99%
90d 5208050.79%
Open $0.030004
Low $0.030004
High $0.030004
- - -
11211
Cavalier King
Cavalier King
11211
CAV
- - - -0.24%
30d -29%
60d -83.31%
90d -83.31%
Open $0.000003607
Low $0.000003607
High $0.000003607
- - -
11212
Cavapoo
Cavapoo
11212
CAVA
- - - -4.08%
30d 12.11%
60d 8.31%
90d -8.82%
Open -
Low -
High -
- - -
11213
Cavatar
Cavatar
11213
CAVAT
- - - 0.65%
30d -12.56%
60d -24.81%
90d -83.93%
Open $0.00008977
Low $0.00008977
High $0.00008977
- - -
11214
CavatCoin
CavatCoin
11214
CVTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11215
Cave DAO
Cave DAO
11215
CΔVΞ
- - - -1.14%
30d -48.29%
60d -69.46%
90d -69.46%
Open $0.224821
Low $0.224821
High $0.224821
- - -
11216
Caviar
Caviar
11216
CAV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11217
CAW CEO
CAW CEO
11217
CAWCEO
- - - -
30d -13.41%
60d -69.86%
90d -87.98%
Open -
Low -
High -
- - -
11218
Caw2.0
Caw2.0
11218
CAW2.0
- - - 1.24%
30d 57.12%
60d 101.64%
90d 139.28%
Open $0.000001083
Low $0.000001083
High $0.000001083
- - -
11219
Cazcoin
Cazcoin
11219
CAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11220
cbBTC
cbBTC
11220
CBBTC
- - - -8.52%
30d -29.17%
60d -45.15%
90d -30.48%
Open $0.00001726
Low $0.00001726
High $0.00001731
- - -
11221
CBC.network
CBC.network
11221
CBCN
- - - -0.06%
30d -2.58%
60d 7.75%
90d 4.73%
Open $0.010354
Low $0.010354
High $0.010354
- - -
11222
CBD Coin
CBD Coin
11222
CBD
- -0.12% -1.43% -19.05%
30d -20.94%
60d -47.68%
90d -
Open $0.00032719
Low $0.00032316
High $0.00033535
- - -
11223
CBD Crystals
CBD Crystals
11223
CBDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11224
CBDAO
CBDAO
11224
SBREE
- -0.07% 0.58% 997.85%
30d 902.78%
60d 258.24%
90d 1277.5%
Open $0.422798
Low $0.420429
High $0.426697
- - -
11225
CBET Token
CBET Token
11225
CBET
- - - -2.7%
30d -10.96%
60d 2.18%
90d -39.44%
Open $0.000000087
Low $0.000000087
High $0.000000087
- - -
11226
CBFINU
CBFINU
11226
CBFINU
- - - -
30d -
60d -19.84%
90d -29.42%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
11227
CBSwap
CBSwap
11227
COINS
- - - -0.59%
30d 876.31%
60d -91.91%
90d -94.48%
Open $0.00001713
Low $0.00001713
High $0.00001713
- - -
11228
CBYTE
CBYTE
11228
CBYTE
- - - -0.05%
30d -4.15%
60d -22.69%
90d -53.35%
Open $0.00004815
Low $0.00004815
High $0.00004815
- - -
11229
CC
CC
11229
CC
$0.001865 - -0.39% -2.67%
30d -19.85%
60d -30.47%
90d -25.62%
Open $0.00187095
Low $0.00185376
High $0.00187283
- - -
11230
CCCoin
CCCoin
11230
CCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11231
ccFound
ccFound
11231
FOUND
- - - -1.89%
30d -16.12%
60d -55.94%
90d -8.16%
Open $0.00044794
Low $0.00044794
High $0.00044794
- - -
11232
CCGDS
CCGDS
11232
CCGDS
- - - -
30d -0.29%
60d -2.06%
90d -72.69%
Open $0.017288
Low $0.017288
High $0.017288
- - -
11233
CCMiner
CCMiner
11233
CCM100
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11234
CCO Metaverse
CCO Metaverse
11234
CCOM
- -0.6% -17.97% -98.29%
30d -99.77%
60d -99.77%
90d -99.77%
Open $0.00010452
Low $0.00007419
High $0.00011546
- - -
11235
cCOMP
cCOMP
11235
CCOMP
- - - -
30d -40.42%
60d -40.42%
90d -40.42%
Open $0.568034
Low $0.568034
High $0.568034
- - -
11236
Ccore
Ccore
11236
CCO
- - - 8.9%
30d -90.74%
60d -86.66%
90d -81.18%
Open $0.00118524
Low $0.00118524
High $0.00118524
- - -
11237
CCSwap
CCSwap
11237
CCSW
- -0.54% 5.24% -19.31%
30d -
60d -
90d -
Open $0.769309
Low $0.701963
High $0.869125
- - -
11238
CCUniverse
CCUniverse
11238
UVU
- - - -
30d 119.65%
60d 29.14%
90d 5.89%
Open $0.000009612
Low $0.000009612
High $0.000009612
- - -
11239
CDbio
CDbio
11239
MCD
- - - -
30d -0.11%
60d -53.47%
90d -56.63%
Open $0.012889
Low $0.012889
High $0.012889
- - -
11240
CDRX
CDRX
11240
CDRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11241
CDzExchange
CDzExchange
11241
CDZ
- - - 1.36%
30d -1.98%
60d -20.77%
90d -27.75%
Open $0.00004057
Low $0.00004057
High $0.00004057
- - -
11242
CEASports
CEASports
11242
CSPT
- - - -0.22%
30d -36.89%
60d -48.98%
90d -53.14%
Open -
Low -
High -
- - -
11243
CeBioLabs
CeBioLabs
11243
CBSL
$0.073070 - - -
30d -1.04%
60d -7.16%
90d -21.73%
Open $0.07307
Low $0.07307
High $0.07307
- - -
11244
CEDARS
CEDARS
11244
CEDS
- - - -0.68%
30d -3.46%
60d -0.74%
90d -27.67%
Open $0.722662
Low $0.722662
High $0.722662
- - -
11245
CEDEN Network
CEDEN Network
11245
CDN
$0.006951 - - -18.15%
30d -15.55%
60d -46.31%
90d -76.6%
Open $0.00695134
Low $0.00695134
High $0.00695134
- - -
11246
CEDEX Coin
CEDEX Coin
11246
CEDEX
- 4.89% -0.58% 62.09%
30d -
60d -
90d -
Open $0.00120447
Low $0.00115189
High $0.00128881
- - -
11247
CEEZEE SAFU
CEEZEE SAFU
11247
SAFU
- -0.14% -3.68% -2.76%
30d -10.16%
60d -20.66%
90d 18.46%
Open $0.000002535
Low $0.000002535
High $0.000002557
- - -
11248
CEILING CAT
CEILING CAT
11248
CEICAT
$0.000052 - 0.78% -12.74%
30d 28.73%
60d 74.11%
90d 32.36%
Open $0.00005207
Low $0.00005207
High $0.00005405
- - -
11249
CelCoin
CelCoin
11249
CELC
- -3.92% -2.1% -3.39%
30d 90.02%
60d 314.81%
90d 180.84%
Open -
Low -
High $0.00002785
- - -
11250
CELEBPLUS
CELEBPLUS
11250
CELEB
- - - -72.92%
30d -93.01%
60d -98.03%
90d -98.97%
Open $0.00005047
Low $0.00005047
High $0.00005047
- - -
31.898 Coins Monitored - Page 225 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.