| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11201 |
11201
DXTS
|
- | -1.01% | -3.33% | -5.16% |
30d -
60d -
90d -
|
Open $0.666445
Low $0.643010
High $0.689556
|
-
- |
- |
|
|
| 11202 |
11202
DTCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11203 |
11203
DTK
|
- | -0.14% | -10.71% | 22.4% |
30d -57.65%
60d -57.65%
90d -57.65%
|
Open $0.172761
Low $0.153690
High $0.173459
|
-
- |
- |
|
|
| 11204 |
11204
DEUSF
|
- | -0.01% | -18.49% | -5.87% |
30d -36.56%
60d -26.48%
90d -11.48%
|
Open $5.447
Low $4.4348
High $5.447
|
-
- |
- |
|
|
| 11205 |
11205
DEUSFDEA
|
- | 3.74% | 5.74% | -7% |
30d -46.91%
60d -23.7%
90d -30.29%
|
Open $90.33
Low $90.00
High $98.56
|
-
- |
- |
|
|
| 11206 |
11206
DEUS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11207 |
11207
DEVA
|
$2.00 | - | - | 0.03% |
30d -0.1%
60d -0.14%
90d -0.14%
|
Open $1.9982
Low $1.9976
High $1.9982
|
-
- |
- |
|
|
| 11208 |
11208
DVC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11209 |
11209
DEVX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11210 |
11210
DEVIA8
|
- | 0.6% | 0.91% | -41.57% |
30d -35.39%
60d -49.9%
90d -55.92%
|
Open $0.000102
Low $0.000102
High $0.000102
|
-
- |
- |
|
|
| 11211 |
11211
DVK
|
$0.004066 | - | - | - |
30d -13.86%
60d -45.37%
90d -45.37%
|
Open $0.004066
Low $0.004065
High $0.004066
|
-
- |
- |
|
|
| 11212 |
11212
DEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11213 |
11213
DEX
|
- | -0.19% | 2.08% | 12.83% |
30d -38.71%
60d -34.85%
90d -82.44%
|
Open $0.000252
Low $0.000250
High $0.000258
|
-
- |
- |
|
|
| 11214 |
11214
DXG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11215 |
11215
XMD
|
$0.000221 | - | - | - |
30d -
60d -27.34%
90d 1.69%
|
Open $0.000221
Low $0.000221
High $0.000221
|
-
- |
- |
|
|
| 11216 |
11216
DXN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11217 |
11217
DXR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11218 |
11218
DXG
|
- | -0.17% | -0.23% | -0.26% |
30d -
60d -
90d -
|
Open $0.295019
Low $0.293687
High $0.295019
|
-
- |
- |
|
|
| 11219 |
11219
DXTA
|
- | 0.51% | -31.99% | -36.35% |
30d -36.35%
60d -36.35%
90d -36.35%
|
Open $0.000142
Low $0.000093
High $0.000149
|
-
- |
- |
|
|
| 11220 |
11220
DXO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11221 |
11221
AOM
|
$0.164632 | - | - | -23.96% |
30d -52.51%
60d -62.35%
90d -62.76%
|
Open $0.164622
Low $0.164586
High $0.164632
|
-
- |
- |
|
|
| 11222 |
11222
DXFI
|
$0.022212 | 0.32% | 0.23% | -11.49% |
30d -45.26%
60d -61.62%
90d -53.62%
|
Open $0.022161
Low $0.021747
High $0.022212
|
-
- |
- |
|
|
| 11223 |
11223
DFN
|
- | 0.94% | -26.81% | -39.23% |
30d -
60d -
90d -
|
Open $226.71
Low $131.38
High $228.55
|
-
- |
- |
|
|
| 11224 |
11224
DFGOLDX
|
- | 0.02% | 0.08% | 0.15% |
30d -
60d -
90d -
|
Open $61.75
Low $61.75
High $61.80
|
-
- |
- |
|
|
| 11225 |
11225
USDX
|
$0.938675 | - | - | 82.48% |
30d 42.83%
60d 42.44%
90d -25.98%
|
Open $0.938636
Low $0.938386
High $0.938675
|
-
- |
- |
|
|
| 11226 |
11226
DFS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11227 |
11227
DGN
|
- | 0.01% | - | -47.99% |
30d -
60d -
90d -
|
Open $0.005201
Low $0.005199
High $0.005201
|
-
- |
- |
|
|
| 11228 |
11228
DIAMONDHANDS
|
- | 0.17% | 0.65% | - |
30d -
60d -
90d -
|
Open $12,494.84
Low $12,458.81
High $12,934.97
|
-
- |
- |
|
|
| 11229 |
11229
DHC
|
- | -0.19% | 1.96% | - |
30d -
60d -
90d -
|
Open $0.00000017
Low $0.00000017
High $0.00000018
|
-
- |
- |
|
|
| 11230 |
11230
DPT
|
$0.299157 | - | - | 3.2% |
30d -25.58%
60d -24.66%
90d -24.46%
|
Open $0.299145
Low $0.299065
High $0.299157
|
-
- |
- |
|
|
| 11231 |
11231
DIAVOU
|
$20.48 | -0.06% | -0.85% | 13.77% |
30d 28.91%
60d 14.46%
90d 35.25%
|
Open $20.65
Low $20.04
High $20.65
|
-
- |
- |
|
|
| 11232 |
11232
DMND
|
- | - | - | -0.02% |
30d -6.76%
60d 161.69%
90d 51.7%
|
Open $4.9206
Low $4.9206
High $4.9206
|
-
- |
- |
|
|
| 11233 |
11233
DHOLD
|
- | -0.96% | -14.54% | -72.58% |
30d -87.06%
60d -94.88%
90d -
|
Open -
Low -
High -
|
$0
- |
- |
|
|
| 11234 |
11234
DIQ
|
$0.000191 | - | - | 3.13% |
30d -24.3%
60d -38.04%
90d -31.35%
|
Open $0.000191
Low $0.000191
High $0.000191
|
-
- |
- |
|
|
| 11235 |
11235
DAM
|
$0.00000022 | - | - | -77.07% |
30d -84.84%
60d -84.52%
90d -87%
|
Open $0.00000022
Low $0.00000022
High $0.00000022
|
-
- |
- |
|
|
| 11236 |
11236
DS$
|
- | -1.16% | -53.36% | -86.27% |
30d -86.27%
60d -86.27%
90d -86.27%
|
Open $0.00000101
Low $0.00000045
High $0.00000101
|
-
- |
- |
|
|
| 11237 |
11237
DIAMOND
|
$12.52 | - | -0.49% | -0.63% |
30d -27.44%
60d -38.23%
90d -32.68%
|
Open $12.58
Low $12.52
High $12.58
|
-
- |
- |
|
|
| 11238 |
11238
DIAH
|
- | -0.41% | 3% | -99.56% |
30d -99.72%
60d -
90d -
|
Open $0.000038
Low $0.000038
High $0.000043
|
-
- |
- |
|
|
| 11239 |
11239
DIBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11240 |
11240
DICE
|
- | 0.23% | -43.25% | -67.38% |
30d -67.38%
60d -67.38%
90d -67.38%
|
Open $0.00000155
Low $0.00000088
High $0.00000155
|
-
- |
- |
|
|
| 11241 |
11241
DICEM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11242 |
11242
DICEFIN
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $23.85
Low $23.85
High $23.85
|
-
- |
- |
|
|
| 11243 |
11243
DICK
|
- | 0.32% | 0.23% | -9.87% |
30d -39.42%
60d -48.66%
90d -36.64%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11244 |
11244
DICK
|
$0.00000014 | - | 9.82% | -17.38% |
30d -58.63%
60d -57.92%
90d -29.17%
|
Open $0.00000013
Low $0.00000013
High $0.00000014
|
-
- |
- |
|
|
| 11245 |
11245
DICK
|
- | -1.17% | 14.18% | -61.59% |
30d -31.68%
60d -31.68%
90d -31.68%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11246 |
11246
DCK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11247 |
11247
DLB
|
- | 1.11% | 23.67% | 63.61% |
30d 3.23%
60d 3.23%
90d 3.23%
|
Open $0.001886
Low $0.001817
High $0.001898
|
-
- |
- |
|
|
| 11248 |
11248
DIESEL
|
- | -5.04% | -5.4% | -20.67% |
30d 11.6%
60d 10.3%
90d -33.57%
|
Open -
Low -
High $0.233518
|
-
- |
- |
|
|
| 11249 |
11249
DDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11250 |
11250
DFR
|
- | -4.83% | -3.28% | -11.65% |
30d 6.99%
60d 57.65%
90d 36.15%
|
Open -
Low -
High $0.157756
|
-
- |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.