Market Cap $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11251 |
DumpBuster
11251
GTFO
|
- | - | - | -0.01% |
30d
-9.58%
60d
-2.12%
90d
-15.04%
|
Open $0.000001057
Low $0.000001057
High $0.000001057
|
- - | - |
|
||
| 11252 |
Dumpling
11252
DUMP
|
- | - | - | 5.9% |
30d
6.86%
60d
-99.22%
90d
-99.8%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
- - | - |
|
||
| 11253 |
Dumpling Swap
11253
SDUMP
|
- | - | - | - |
30d
-55.23%
60d
-55.23%
90d
-55.23%
|
Open $0.00007653
Low $0.00007653
High $0.00007653
|
- - | - |
|
||
| 11254 |
Dune Network
11254
DUN
|
- | - | - | - |
30d
8.9%
60d
-13.01%
90d
-9.26%
|
Open $0.00673192
Low $0.00673192
High $0.00673192
|
- - | - |
|
||
| 11255 |
Dune Token
11255
DUNE
|
- | 28.44% | 0.91% | -71.11% |
30d
-71.11%
60d
-71.11%
90d
-71.11%
|
Open $8.687
Low $5.761
High $40.26
|
- - | - |
|
||
| 11256 |
Dungeon
11256
DGN
|
- | - | - | -2.12% |
30d
-15.37%
60d
-36.8%
90d
-33.3%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 11257 |
Dungeonswap
11257
DND
|
$0.002034 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Open $0.00750194
Low $0.00750194
High $0.00763567
|
$19.00 - | $5.51K |
|
||
| 11258 |
Duo
11258
DUO
|
- | - | - | -4.7% |
30d
-39.1%
60d
-21.46%
90d
-49.28%
|
Open $0.00096542
Low $0.00096542
High $0.00096542
|
- - | - |
|
||
| 11259 |
DUO Network Token
11259
DUOT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
101.81%
90d
150.03%
|
Open -
Low -
High $0.00332836
|
- - | - |
|
||
| 11260 |
DUOLINGO AI
11260
DUOLINGO AI
|
- | - | - | 3.57% |
30d
-13.56%
60d
-28.6%
90d
-98.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11261 |
Dupe
11261
DUPE
|
- | -0.13% | 3.17% | - |
30d
-13.7995%
60d
-39.2692%
90d
-1.372%
|
Open $0.00643289
Low $0.00643289
High $0.00694695
|
- - | - |
|
||
| 11262 |
Durham Inu
11262
RBI
|
- | - | - | 3.09% |
30d
-6.75%
60d
64.53%
90d
-73.6%
|
Open $0.00004273
Low $0.00004273
High $0.00004273
|
- - | - |
|
||
| 11263 |
DUSD Network
11263
DUSD
|
- | 0.13% | -1.79% | -3.15% |
30d
-12.05%
60d
-10.91%
90d
-39.84%
|
Open $0.000008371
Low $0.000008221
High $0.000008371
|
- - | - |
|
||
| 11264 |
Dust
11264
DUST
|
- | -4.44% | 27.95% | - |
30d
26.992%
60d
80.6707%
90d
-45.9729%
|
Open $0.00021203
Low $0.00020827
High $0.00027309
|
- - | - |
|
||
| 11265 |
DUST Protocol
11265
DUST
|
- | -0.31% | 0.66% | - |
30d
-8.7267%
60d
-1.7457%
90d
-6.5505%
|
Open $0.00733178
Low $0.00733178
High $0.00753477
|
- - | - |
|
||
| 11266 |
DUSTY
11266
DUSTY
|
- | -0.23% | 4.59% | -7.91% |
30d
3.15%
60d
24.87%
90d
28.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11267 |
Dutch Coin
11267
DUTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11268 |
DUX
11268
DUX
|
- | - | - | -0.02% |
30d
-90.21%
60d
-87.69%
90d
-91.4%
|
Open $0.00049979
Low $0.00049979
High $0.00049979
|
- - | - |
|
||
| 11269 |
DuxCoin
11269
DUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11270 |
DuxDoge
11270
DDC
|
- | 0.58% | 8.07% | -14.14% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11271 |
Duzce Token
11271
DUZCE
|
- | - | - | -3.81% |
30d
-9.41%
60d
-17.61%
90d
-9.68%
|
Open $0.013372
Low $0.013372
High $0.013372
|
- - | - |
|
||
| 11272 |
Dvision Network
11272
DVI
|
- | -33.33% | - | - |
30d
-33.9849%
60d
-35.7122%
90d
-4.7435%
|
Open $0.000113
Low $0.000113
High $0.0001695
|
- - | - |
|
||
| 11273 |
Dwagon
11273
$Dwagon
|
- | - | - | -4.26% |
30d
-91.44%
60d
-93.89%
90d
-77.13%
|
Open $0.00001303
Low $0.00001303
High $0.00001303
|
- - | - |
|
||
| 11274 |
Dwarfy
11274
$DWARFY
|
- | - | - | 0.69% |
30d
-24.68%
60d
-24.68%
90d
-24.68%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 11275 |
DWS
11275
DWS
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-72.09%
|
Open -
Low -
High $0.0003879
|
- - | - |
|
||
| 11276 |
DX Spot
11276
DXS
|
- | - | - | 1.32% |
30d
-46.81%
60d
-52.6%
90d
-61.24%
|
Open $0.000004034
Low $0.000004034
High $0.000004034
|
- - | - |
|
||
| 11277 |
DXAI.app by Virtuals
11277
DXAI
|
- | - | - | 3.05% |
30d
-23.71%
60d
-25.48%
90d
-36.51%
|
Open $0.00001946
Low $0.00001946
High $0.00001946
|
- - | - |
|
||
| 11278 |
DXBPay
11278
DXB
|
- | - | - | -2.85% |
30d
6.9%
60d
7.44%
90d
-1.71%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11279 |
DxChain Token
11279
DX
|
$0.00000880 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
$1.00 - | $439.97K |
|
||
| 11280 |
DXdao
11280
DXD
|
- | 0.01% | 0.33% | - |
30d
6.508%
60d
3.0183%
90d
3.0163%
|
Open $0.771182
Low $0.770701
High $0.783406
|
- - | - |
|
||
| 11281 |
DXI / Dacxi
11281
DXI
|
- | 2.29% | 6.22% | - |
30d
-5.2361%
60d
-10.9577%
90d
-14.7696%
|
Open $0.00042154
Low $0.00041652
High $0.00044943
|
- - | - |
|
||
| 11282 |
dXIOT
11282
DXIOT
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
3.36%
90d
-37.58%
|
Open $0.391585
Low $0.391585
High $0.420571
|
- - | - |
|
||
| 11283 |
DxSale Network
11283
SALE
|
- | - | - | - |
30d
-10.15%
60d
4.77%
90d
23.79%
|
Open $0.116285
Low $0.116285
High $0.116285
|
- - | - |
|
||
| 11284 |
DYAKON
11284
DYN
|
- | - | - | -0.12% |
30d
4.03%
60d
20.06%
90d
-16.45%
|
Open $0.00010405
Low $0.00010405
High $0.00010405
|
- - | - |
|
||
| 11285 |
Dycoin
11285
DYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11286 |
dYdX (wethDYDX)
11286
WETHDYDX
|
- | - | - | 2.87% |
30d
-49.28%
60d
-49.28%
90d
-49.28%
|
Open $0.286763
Low $0.286763
High $0.286763
|
- - | - |
|
||
| 11287 |
Dymension (IOU)
11287
DYM
|
- | 0.63% | 12.26% | 17.56% |
30d
17.56%
60d
17.56%
90d
17.56%
|
Open $4.5920
Low $4.5566
High $22.97
|
- - | - |
|
||
| 11288 |
Dymmax
11288
DMMX
|
- | - | - | - |
30d
-9.23%
60d
2.8%
90d
93.74%
|
Open $0.014503
Low $0.014503
High $0.014503
|
- - | - |
|
||
| 11289 |
Dynachain
11289
DYNA
|
- | - | 2.74% | - |
30d
-
60d
6.3961%
90d
5.0909%
|
Open $0.012671
Low $0.012671
High $0.013079
|
- - | - |
|
||
| 11290 |
Dynamic
11290
DYNA
|
- | - | - | -2.55% |
30d
-15.3%
60d
-60.5%
90d
-70.26%
|
Open $0.0000048539
Low $0.0000048539
High $0.0000048539
|
- - | - |
|
||
| 11291 |
Dynamic
11291
DYN
|
- | - | - | - |
30d
59.08%
60d
39.14%
90d
-1.28%
|
Open $0.038312
Low $0.038312
High $0.038312
|
- - | - |
|
||
| 11292 |
Dynamic Crypto Index
11292
DCI
|
- | -0.09% | 2.9% | - |
30d
2.3728%
60d
7.3804%
90d
4.7216%
|
Open $9,204.73
Low $9,204.73
High $9,471.64
|
- - | - |
|
||
| 11293 |
Dynamic Set Dollar
11293
DSDOLLAR
|
- | - | - | 0.02% |
30d
-10.08%
60d
-70.47%
90d
-58.25%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 11294 |
Dynamic Supply
11294
DST
|
- | -0.07% | - | 0.53% |
30d
-
60d
-
90d
-
|
Open $0.676108
Low $0.675791
High $0.67649
|
- - | - |
|
||
| 11295 |
Dynamic Supply Tracker
11295
DSTR
|
- | -0.07% | - | 0.71% |
30d
-
60d
-
90d
-
|
Open $6.361
Low $6.358
High $6.365
|
- - | - |
|
||
| 11296 |
Dynamic Trading Rights
11296
DTR
|
- | -0.11% | 1.7% | -1.64% |
30d
-
60d
-
90d
-
|
Open $0.010306
Low $0.010296
High $0.010532
|
- - | - |
|
||
| 11297 |
Dynamic Trust Network
11297
DTN
|
- | - | - | -35.33% |
30d
-80.4%
60d
-99.99%
90d
-99.99%
|
Open $0.00116183
Low $0.00116183
High $0.00116183
|
- - | - |
|
||
| 11298 |
DynamicB
11298
DYNB
|
- | - | - | - |
30d
-96.27%
60d
-99.73%
90d
-99.82%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 11299 |
DynamicCoin
11299
DMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11300 |
Dynamite
11300
DYNMT
|
- | - | - | 7.09% |
30d
-72.49%
60d
-64.99%
90d
-68.9%
|
Open $0.00055053
Low $0.00055053
High $0.00055053
|
- - | - |
|
34.665 Coins Monitored - Page
226 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.