Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11251 |
![]()
cat wif hat 2.0
11251
CWH2.0
|
- | -7.8% | -16.89% | -29.64% |
30d
-47.19%
60d
-99.37%
90d
-99.37%
|
Open -
Low -
High -
|
- - | - |
|
||
11252 |
![]()
Cat-in-a-Box Ether
11252
BOXETH
|
- | - | - | - |
30d
-1.95%
60d
-6.41%
90d
-14.85%
|
Open $2,965.63
Low $2,965.63
High $2,965.63
|
- - | - |
|
||
11253 |
![]()
CAT.trade Protocol
11253
CATX
|
- | - | - | -1.74% |
30d
7.28%
60d
-42.85%
90d
-60.82%
|
Open $0.00119292
Low $0.00119292
High $0.00119292
|
- - | - |
|
||
11254 |
![]()
CATA BSC
11254
CATA
|
- | - | - | - |
30d
397.35%
60d
326.57%
90d
243.63%
|
Open -
Low -
High -
|
- - | - |
|
||
11255 |
![]()
Catalina Whales Index
11255
WHALES
|
- | - | - | 1.84% |
30d
0.27%
60d
-44.52%
90d
-48.87%
|
Open $0.303896
Low $0.303896
High $0.303896
|
- - | - |
|
||
11256 |
![]()
CATALORIAN
11256
CATALORIAN
|
- | - | 1.52% | -0.11% |
30d
-42.91%
60d
-59.23%
90d
-65.72%
|
Open $0.0000429
Low $0.0000429
High $0.0000429
|
- - | - |
|
||
11257 |
![]()
CATALORIAN
11257
CATALORIAN
|
- | - | 2.44% | 8.79% |
30d
-59.14%
60d
49.75%
90d
82.03%
|
Open -
Low -
High -
|
- - | - |
|
||
11258 |
![]()
Catalyst
11258
CATALYST
|
- | - | - | -0.57% |
30d
-29.51%
60d
-55.71%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
11259 |
![]()
CATAMOTO
11259
CATA
|
- | -10.57% | 529.68% | 529.68% |
30d
529.68%
60d
529.68%
90d
529.68%
|
Open $0.000002612
Low $0.000002074
High $0.00001367
|
- - | - |
|
||
11260 |
![]()
Catapult.ac
11260
CPLT
|
- | - | - | -0.17% |
30d
-4.67%
60d
-8.94%
90d
-8.73%
|
Open $0.00896901
Low $0.00896901
High $0.00896901
|
- - | - |
|
||
11261 |
![]()
CATBA INU
11261
CATBA
|
- | - | - | - |
30d
-24.95%
60d
-30.65%
90d
-65%
|
Open $0.00000348
Low $0.00000348
High $0.00000348
|
- - | - |
|
||
11262 |
![]()
CatBonk
11262
CABO
|
- | - | - | - |
30d
-4.91%
60d
-5.11%
90d
-14.31%
|
Open -
Low -
High -
|
- - | - |
|
||
11263 |
![]()
CatBoy
11263
CATBOY
|
- | - | - | 2.77% |
30d
-19.67%
60d
-34.11%
90d
-44.84%
|
Open $0.0011078
Low $0.0011078
High $0.0011078
|
- - | - |
|
||
11264 |
![]()
CatBoy
11264
CTB
|
- | -0.88% | -31.38% | -84.55% |
30d
-97.61%
60d
-98.53%
90d
-98.53%
|
Open $0.000001221
Low $0.00000083
High $0.000001242
|
- - | - |
|
||
11265 |
![]()
CatBread
11265
CATBREAD
|
- | - | - | 0.27% |
30d
-1.68%
60d
-7.61%
90d
4.44%
|
Open -
Low -
High -
|
- - | - |
|
||
11266 |
![]()
CATCEO
11266
CATCEO
|
- | - | - | - |
30d
-46.06%
60d
-42.04%
90d
-64.26%
|
Open -
Low -
High -
|
- - | - |
|
||
11267 |
![]()
Catch a Jeet
11267
CATCH
|
- | 0.06% | 4.12% | 0.22% |
30d
-87.38%
60d
-87.38%
90d
-87.38%
|
Open $0.000000094
Low $0.000000094
High $0.000000098
|
- - | - |
|
||
11268 |
![]()
Catch Up
11268
CU
|
- | - | - | 0.24% |
30d
-12.58%
60d
-4.36%
90d
-77.92%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
11269 |
![]()
catchcoin
11269
CATCH
|
- | - | -12.16% | 4.3% |
30d
-17.4%
60d
-17.19%
90d
24.55%
|
Open $0.00956231
Low $0.00837673
High $0.00963305
|
- - | - |
|
||
11270 |
![]()
Catchy
11270
CATCHY
|
- | - | - | 0.08% |
30d
-13.15%
60d
-1.26%
90d
-51.25%
|
Open $0.00056065
Low $0.00056065
High $0.00056065
|
- - | - |
|
||
11271 |
![]()
CatCoin
11271
CA
|
- | - | - | -10.42% |
30d
-67.26%
60d
-83.13%
90d
-99.01%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
11272 |
![]()
CATCOIN
11272
CATS
|
- | - | 3.48% | 5.12% |
30d
-1.82%
60d
-9.06%
90d
-4.31%
|
Open -
Low -
High -
|
- - | - |
|
||
11273 |
![]()
Catcoin
11273
CATS
|
- | - | - | - |
30d
-23.79%
60d
-18.78%
90d
-33.86%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
11274 |
![]()
Catcoin
11274
CAT1
|
- | 0.35% | 16.08% | 29.44% |
30d
15.25%
60d
1.25%
90d
42.67%
|
Open -
Low -
High -
|
$783.40K - | $5.15M |
|
||
11275 |
![]()
Catcoin
11275
CATS
|
- | - | - | 0.53% |
30d
-10.07%
60d
-3.92%
90d
24.96%
|
Open -
Low -
High -
|
- - | - |
|
||
11276 |
![]()
CatCoin (new)
11276
CATCOIN
|
- | -1.16% | -7.06% | -7.06% |
30d
-7.06%
60d
-7.06%
90d
-7.06%
|
Open -
Low -
High -
|
- - | - |
|
||
11277 |
![]()
Catcoin BSC
11277
CAT
|
- | 1.57% | 0.62% | 2.31% |
30d
-11.19%
60d
61.33%
90d
59.97%
|
Open -
Low -
High -
|
$2.18K - | - |
|
||
11278 |
![]()
CatCoin Inu
11278
CATCOININU
|
- | - | - | - |
30d
-18.54%
60d
-98.93%
90d
-98.56%
|
Open -
Low -
High -
|
- - | - |
|
||
11279 |
![]()
CatDog
11279
CATDOG
|
- | - | - | -0.23% |
30d
-78.7%
60d
-84.48%
90d
-84.48%
|
Open $0.000000935
Low $0.000000935
High $0.000000935
|
- - | - |
|
||
11280 |
![]()
CatDoge
11280
CAT
|
- | - | - | -0.45% |
30d
-49.5%
60d
-98.77%
90d
-98.14%
|
Open $0.000004117
Low $0.000004117
High $0.000004117
|
- - | - |
|
||
11281 |
![]()
cate
11281
CATE
|
- | - | - | 1.18% |
30d
-17.08%
60d
-20.89%
90d
-67.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
11282 |
![]()
Cate Coin
11282
$CATE
|
- | - | -9.77% | -26.05% |
30d
-32.59%
60d
-29.65%
90d
-66.1%
|
Open $0.00003842
Low $0.00003467
High $0.00003842
|
- - | - |
|
||
11283 |
![]()
Cate-Shiba
11283
CHIBA
|
- | 2.25% | -42.89% | -94.84% |
30d
-94.84%
60d
-94.84%
90d
-94.84%
|
Open -
Low -
High -
|
- - | - |
|
||
11284 |
![]()
CATECOIN
11284
CAT
|
- | - | - | -0.2% |
30d
-32.41%
60d
-87.44%
90d
-87.44%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
- - | - |
|
||
11285 |
![]()
CatElonMars
11285
CATELON
|
- | - | - | - |
30d
-27.62%
60d
-25.36%
90d
-32.82%
|
Open $0.000007683
Low $0.000007683
High $0.000007683
|
- - | - |
|
||
11286 |
![]()
Catena X
11286
CEX
|
- | - | - | - |
30d
-42%
60d
-72.05%
90d
-61.58%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
11287 |
![]()
CATERPILLAR
11287
CPL
|
$0.0000000010 | - | -6.66% | -2.57% |
30d
24.42%
60d
28.84%
90d
12.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
11288 |
![]()
Catfish
11288
CATFISH
|
$0.000042 | - | 0.89% | 12.32% |
30d
28.49%
60d
19.37%
90d
41.91%
|
Open $0.00004169
Low $0.00004169
High $0.00004321
|
- - | - |
|
||
11289 |
![]()
CatFish
11289
CATFISH
|
- | - | - | 0.29% |
30d
-49.66%
60d
-93.51%
90d
-93.51%
|
Open $0.00499653
Low $0.00499653
High $0.00499653
|
- - | - |
|
||
11290 |
![]()
CATFISH DOGE
11290
CATFISH
|
- | 1.67% | 4.34% | - |
30d
-
60d
-
90d
-
|
Open $0.00005141
Low $0.00004852
High $0.00005468
|
- - | - |
|
||
11291 |
![]()
Catge coin
11291
CATGE
|
- | - | - | 0.52% |
30d
-1.34%
60d
-20.45%
90d
-29.99%
|
Open -
Low -
High -
|
- - | - |
|
||
11292 |
![]()
Catgirl
11292
CATGIRL
|
- | - | -0.77% | 10.32% |
30d
43.4%
60d
45.15%
90d
66.09%
|
Open -
Low -
High -
|
- - | $496.66K |
|
||
11293 |
![]()
Catgirl AI
11293
CATAI
|
- | - | - | -11.84% |
30d
-70.66%
60d
-20.52%
90d
-96.95%
|
Open $0.00002872
Low $0.00002872
High $0.00002872
|
- - | - |
|
||
11294 |
![]()
Catgirl Optimus
11294
OPTIG
|
- | - | - | - |
30d
-48.45%
60d
-70.78%
90d
-84.93%
|
Open $0.00003416
Low $0.00003416
High $0.00003416
|
- - | - |
|
||
11295 |
![]()
Catgirl Optimus
11295
OPTIG
|
- | - | - | -13.4% |
30d
-65.77%
60d
-65.77%
90d
-65.77%
|
Open $0.012287
Low $0.012287
High $0.012287
|
- - | - |
|
||
11296 |
![]()
Catgoku
11296
CATGOKU
|
- | - | -3.45% | 5.28% |
30d
30.97%
60d
20.48%
90d
-13.64%
|
Open $0.000006834
Low $0.000006598
High $0.000006834
|
- - | - |
|
||
11297 |
![]()
Catid Paws
11297
PAWS
|
- | - | - | - |
30d
-
60d
135.73%
90d
-0.84%
|
Open $0.00001649
Low $0.00001649
High $0.00001649
|
- - | - |
|
||
11298 |
![]()
Catizen on SOL
11298
CATI
|
- | - | 11.76% | 2.5% |
30d
14.76%
60d
-45.09%
90d
-67.96%
|
Open -
Low -
High -
|
- - | - |
|
||
11299 |
![]()
Catjam
11299
CATJAM
|
- | 1.1% | -48.55% | -62.14% |
30d
29600.29%
60d
3588.37%
90d
2878.79%
|
Open $0.000005768
Low $0.000003501
High $0.000005768
|
- - | - |
|
||
11300 |
![]()
CatKing
11300
CKING
|
- | - | - | -0.51% |
30d
-11.61%
60d
-72.76%
90d
-81.21%
|
Open -
Low -
High -
|
- - | - |
|
32.484 Coins Monitored - Page
226 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.