Market Cap $3.68T 3.3%
Volume 24h $279.84B 30.6%
BTC % 60.09% -0.71%
ETH % 9.16% 4.14%
Coins 32.368 +9
Exchanges 885
Last update 46 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11251
Chanel
Chanel
11251
CHANEL
$8.65 - 3.59% 5%
30d 26.97%
60d 49.62%
90d 49.08%
Open $8.354
Low $8.261
High $8.646
- - -
11252
Chang (BNB)
Chang (BNB)
11252
CHANG
- - - -
30d -9.59%
60d -18.81%
90d -70.33%
Open -
Low -
High -
- - -
11253
Changcoin
Changcoin
11253
CTH
$8.94 - 0.95% -4.76%
30d -8.7%
60d -7.96%
90d -25.22%
Open $8.853
Low $8.853
High $8.938
- - -
11254
Change
Change
11254
CAG
- 0.01% -0.07% 29%
30d -
60d -
90d -
Open $0.055469
Low $0.055429
High $0.055474
- - -
11255
Change Our World
Change Our World
11255
CHANGE
- -0.61% -5.46% -94.98%
30d -
60d -
90d -
Open -
Low -
High -
- - -
11256 - - - -0.89%
30d -12.53%
60d -20.24%
90d -24.81%
Open -
Low -
High -
- - -
11257 - - - -11.1%
30d -20.01%
60d -19.97%
90d 33.35%
Open $0.000008002
Low $0.000008002
High $0.000008002
- - -
11258 - - 1.96% 4.29%
30d 0.15%
60d 13.83%
90d 6.22%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
11259 - - - -2.03%
30d 28.81%
60d 40.56%
90d 22.78%
Open $0.000000307
Low $0.000000307
High $0.000000307
- - -
11260
Changpepe Zhaoge
Changpepe Zhaoge
11260
$CZPEPE
- 0.47% 2.72% -15.55%
30d -84.03%
60d -84.03%
90d -84.03%
Open -
Low -
High -
- - -
11261
Channels
Channels
11261
CHANLS
$0.000339 - 10.11% 8.96%
30d 6.13%
60d 5.67%
90d 21.63%
Open $0.00030741
Low $0.00029722
High $0.00033851
- - -
11262
Chaotic Finance
Chaotic Finance
11262
CHAOS
- - - -0.95%
30d 20.69%
60d 109.2%
90d 236.54%
Open $0.00627116
Low $0.00627116
High $0.00627116
- - -
11263 - - 0.93% -12.59%
30d -12.59%
60d -12.59%
90d -12.59%
Open $0.00277868
Low $0.00277868
High $0.00284591
- - -
11264
Charactbit
Charactbit
11264
CHB
- - - 7.96%
30d -0.39%
60d -19.76%
90d -24.39%
Open $0.00001675
Low $0.00001675
High $0.00001675
- - -
11265
CharacterAI
CharacterAI
11265
CHAI
- - - -16.93%
30d -25.08%
60d -68.12%
90d -68.12%
Open $0.00050493
Low $0.00050493
High $0.00050493
- - -
11266
Charg Coin
Charg Coin
11266
CHG
- - - -51.47%
30d -36.36%
60d -5.25%
90d -2.9%
Open $0.40954
Low $0.40954
High $0.40954
- - -
11267
Charged Finance
Charged Finance
11267
CHARGED
- -1.28% -3.84% -5.48%
30d -
60d -
90d -
Open $96.75
Low $93.14
High $100.38
- - -
11268
ChargeDefi
ChargeDefi
11268
CHARGE
- - - -
30d -
60d -
90d -
Open $0.313528
Low $0.313528
High $0.313528
- - -
11269
ChargeDeFi
ChargeDeFi
11269
STATIC
- - - 6.08%
30d 6.08%
60d 6.07%
90d 6.07%
Open $0.051582
Low $0.051582
High $0.051582
- - -
11270
Charitas
Charitas
11270
CHAR
- - - -2.8%
30d -36%
60d -48.71%
90d -55.04%
Open $0.000083
Low $0.000083
High $0.000083
- - -
11271
Charity Coin
Charity Coin
11271
CHA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11272
CharityDAO
CharityDAO
11272
CHD
- - - -
30d -30.79%
60d -85.52%
90d -99.98%
Open $0.00002034
Low $0.00002034
High $0.00002034
- - -
11273
Charizard Inu
Charizard Inu
11273
CHARIZARD
- 13.7% 6178.86% 6148.62%
30d 7722.62%
60d 9632.37%
90d 5157.44%
Open -
Low -
High -
- - -
11274
Charizard Token
Charizard Token
11274
CHZ006
- 2.04% -4.26% -17.3%
30d -30.01%
60d 126.06%
90d -62.32%
Open -
Low -
High $0.00236676
- - -
11275 - - - -0.23%
30d -37.68%
60d -45.82%
90d -12.75%
Open $0.000003128
Low $0.000003128
High $0.000003128
- - -
11276
Charm
Charm
11276
CHARM
- - - -
30d 1.61%
60d -1.86%
90d -14.79%
Open $0.000000984
Low $0.000000984
High $0.000000984
- - -
11277
Charm Coin
Charm Coin
11277
CHARM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11278
CHARS
CHARS
11278
CHARS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11279
Chart 4 You
Chart 4 You
11279
C4Y
- -0.09% -55.11% -73.95%
30d -99.96%
60d -99.96%
90d -99.96%
Open $0.000000059
Low $0.000000026
High $0.00000006
- - -
11280
CHARTAI
CHARTAI
11280
CX
- - - -
30d -21%
60d -10.54%
90d -29.58%
Open $0.00003296
Low $0.00003296
High $0.00003296
- - -
11281
ChartEx
ChartEx
11281
CHARTEX
- - - -7.01%
30d -31.78%
60d -47.82%
90d -62.03%
Open $0.0011787
Low $0.0011787
High $0.0011787
- - -
11282
ChartIQ
ChartIQ
11282
CHARTIQ
- - - -
30d -99.64%
60d -99.96%
90d -99.97%
Open $0.00012177
Low $0.00012177
High $0.00012177
- - -
11283
Chartreux Cat
Chartreux Cat
11283
CHART
- - - 0.45%
30d -65.6%
60d -65.6%
90d -74.73%
Open $0.000007963
Low $0.000007963
High $0.000007963
- - -
11284
Chasm
Chasm
11284
CHASMAI
$0.019011 - 8.5% 6.83%
30d 2.21%
60d -8.36%
90d 53.06%
Open $0.01752
Low $0.01752
High $0.01901
- - -
11285
Chat AI
Chat AI
11285
AI
$0.000041 - 1.16% 2.6%
30d -26.33%
60d -40.59%
90d -52.71%
Open $0.00004014
Low $0.00004014
High $0.00004061
- - -
11286
ChatAI Token
ChatAI Token
11286
CHATAI
- - - -
30d 27.78%
60d -21.51%
90d -45.05%
Open $0.00054945
Low $0.00054945
High $0.00054945
- - -
11287
ChatGPTs Mascot
ChatGPTs Mascot
11287
CHATTY
$0.000231 - 2.95% -3.35%
30d -18.43%
60d -10.24%
90d -28.7%
Open $0.00022305
Low $0.00021955
High $0.00023082
- - -
11288
chAtoshI
chAtoshI
11288
CHATOSHI
$0.001905 - 2.1% 3.36%
30d -25.62%
60d -8.24%
90d -10.92%
Open $0.00185002
Low $0.00184173
High $0.00190461
- - -
11289
Chatter Shield
Chatter Shield
11289
SHIELD
- - - -
30d -99.69%
60d -99.7%
90d -99.63%
Open $0.00696071
Low $0.00696071
High $0.00696071
- - -
11290 - - - -
30d -22.86%
60d -22.02%
90d -57.53%
Open $0.00026386
Low $0.00026386
High $0.00026386
- - -
11291
CHAVO
CHAVO
11291
CHA
- - - -
30d -1.96%
60d 16.02%
90d -1.32%
Open $0.00007215
Low $0.00007215
High $0.00007215
- - -
11292
Cheapcoin
Cheapcoin
11292
CHEAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11293
CHECK DM SER
CHECK DM SER
11293
CHECKDM
- - - -0.37%
30d -8.04%
60d -94.24%
90d -94.24%
Open $0.00001375
Low $0.00001375
High $0.00001375
- - -
11294
CheckCoin
CheckCoin
11294
CXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11295
CheckerChain
CheckerChain
11295
CHECKR
$0.000028 - - -2.1%
30d -16.87%
60d -8.74%
90d -0.49%
Open $0.00002826
Low $0.00002826
High $0.00002826
- - -
11296
CHECKS
CHECKS
11296
CHECKS
- - - 0.23%
30d 1.42%
60d -39.08%
90d -52.72%
Open $0.000000119
Low $0.000000119
High $0.000000119
- - -
11297
CheCoin
CheCoin
11297
CHECOIN
- -0.07% -1.12% -5.54%
30d -8.07%
60d -13.47%
90d -
Open $0.0000103
Low $0.0000103
High $0.00001042
- - -
11298
Chedda
Chedda
11298
CHEDDA
- - - 0.01%
30d 11.06%
60d -67.32%
90d -90.22%
Open -
Low -
High -
- - -
11299
Chedda Token
Chedda Token
11299
CHEDDA
- - - 0.65%
30d -95.21%
60d -94.1%
90d -94.81%
Open $0.000004836
Low $0.000004836
High $0.000004836
- - -
11300
CHEEBS
CHEEBS
11300
CHEE
- - - -6.62%
30d -1.93%
60d 9.84%
90d -74.41%
Open $0.000000286
Low $0.000000286
High $0.000000286
- - -
32.368 Coins Monitored - Page 226 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.