Market Cap $870.54B
0.47%
Volume 24h $69.93B
-7.22%
BTC % 36.45%
-0.52%
ETH % 17%
0.76%
Coins
19.684
+9
Exchanges
812
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11251 |
Donocle
11251
DDL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11252 |
Dont KYC
11252
DKYC
|
- | 1.39% | -2.8% | 412.52% |
30d -96.07%
60d -96.51%
90d -97.5%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
|
| 11253 |
Doogee.io
11253
DOOGEE
|
- | 0.71% | -0.87% | -0.22% |
30d 28.5%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11254 |
DOOiT Token
11254
DOO
|
- | - | - | 1.55% |
30d -33.94%
60d -26.74%
90d -64.04%
|
Open $0.000194
Low $0.000194
High $0.000194
|
- - | - |
|
|
| 11255 |
Doom Hero Game
11255
DHG
|
- | - | -0.49% | -2.76% |
30d -19.23%
60d -38.56%
90d -61.42%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
|
| 11256 |
Dopple Finance (New)
11256
DOPX
|
- | - | - | -4.63% |
30d -36.76%
60d -38.13%
90d -51.93%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
|
| 11257 |
Dopple Finance (Old)
11257
DOP
|
- | 0.15% | -1% | -1.14% |
30d -0.4%
60d 0.17%
90d -12.88%
|
Open $0.025729
Low $0.025470
High $0.025729
|
- - | - |
|
|
| 11258 |
Dorado
11258
DOR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11259 |
DoraemonInu
11259
DORAEMONINU
|
- | - | -14.86% | -5.97% |
30d -78.85%
60d -49.6%
90d -49.6%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11260 |
Doraemoon
11260
DORAEM
|
- | 0.76% | -31.06% | -61.48% |
30d -
60d -
90d -
|
Open $0.000327
Low $0.000301
High $0.000327
|
- - | - |
|
|
| 11261 |
Doshi
11261
DOSHI
|
- | 0.06% | 1.72% | 15.94% |
30d 6.07%
60d -26.25%
90d -20.8%
|
Open -
Low -
High -
|
$11.00 - | - |
|
|
| 11262 |
Dot-Matrix
11262
DOTMATRIX
|
- | 0.61% | 3.98% | - |
30d -
60d -
90d -
|
Open $0.000023
Low $0.000023
High $0.000025
|
- - | - |
|
|
| 11263 |
Dota Finance
11263
DOTA
|
- | 4.33% | -11.62% | -13.32% |
30d -12.73%
60d -
90d -
|
Open $5.523
Low $3.0541
High $7.778
|
- - | - |
|
|
| 11264 |
DotBased
11264
xDOT
|
- | -0.04% | 6.16% | -9.33% |
30d -36.64%
60d 2.39%
90d 34.21%
|
Open $11.67
Low $11.67
High $12.54
|
- - | - |
|
|
| 11265 |
Dotcoin
11265
DOTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11266 |
Double Bubble
11266
DBUBBLE
|
- | -0.15% | -13.94% | -88.02% |
30d -
60d -
90d -
|
Open $0.00000068
Low $0.00000059
High $0.00000068
|
- - | - |
|
|
| 11267 |
Dough
11267
DOUGH
|
$0.000216 | 0.07% | 3.84% | 13.73% |
30d -1.46%
60d -20.32%
90d -26.39%
|
Open $0.000209
Low $0.000206
High $0.000216
|
- - | - |
|
|
| 11268 |
DoveSwap Finance
11268
DOVE
|
$0.000400 | - | - | 0.03% |
30d -0.05%
60d -0.04%
90d 299.82%
|
Open $0.00040
Low $0.00040
High $0.00040
|
- - | - |
|
|
| 11269 |
DowCoin
11269
DOW
|
- | - | - | - |
30d 146.95%
60d 58.33%
90d 3.47%
|
Open $0.000030
Low $0.000030
High $0.000030
|
- - | - |
|
|
| 11270 |
Doxed
11270
DOX
|
- | 0.69% | -0.71% | 4.86% |
30d -5.29%
60d -49.32%
90d -68.09%
|
Open $0.0000000080
Low $0.0000000080
High $0.0000000080
|
- - | - |
|
|
| 11271 |
Doxxed
11271
DOX
|
- | -0.52% | -29.58% | -82.67% |
30d -87.55%
60d -91.49%
90d -95.09%
|
Open $0.000482
Low $0.000340
High $0.000486
|
- - | - |
|
|
| 11272 |
Doxxed Santa
11272
DXSANTA
|
- | -0.41% | -14.21% | -35.56% |
30d -35.56%
60d -35.56%
90d -35.56%
|
Open $0.000252
Low $0.000252
High $0.000252
|
- - | - |
|
|
| 11273 |
DP Token
11273
DPT
|
- | - | - | 2.69% |
30d -0.54%
60d -27.41%
90d -39.46%
|
Open $0.000357
Low $0.000357
High $0.000357
|
- - | - |
|
|
| 11274 |
DPK
11274
DPK TOKEN
|
- | - | - | - |
30d -4.78%
60d -1.34%
90d -1.06%
|
Open $0.000205
Low $0.000205
High $0.000205
|
- - | - |
|
|
| 11275 |
DPWK
11275
DPWK
|
$0.001919 | - | - | -0.67% |
30d -60.33%
60d -78.29%
90d -85.87%
|
Open $0.001919
Low $0.001919
High $0.001919
|
- - | - |
|
|
| 11276 |
Dr. Skull
11276
DRSL
|
- | - | - | - |
30d -1.59%
60d -16.03%
90d -51.53%
|
Open $0.00000485
Low $0.00000485
High $0.00000485
|
- - | - |
|
|
| 11277 |
DRACARYS
11277
DRAC
|
- | 1.27% | 0.57% | -59.1% |
30d -61.2%
60d -61.2%
90d -61.2%
|
Open $0.00000167
Low $0.00000122
High $0.00000167
|
- - | - |
|
|
| 11278 |
Drachen Lord
11278
DRAG
|
- | - | -18.53% | -87% |
30d -96.6%
60d -96.6%
90d -96.6%
|
Open $0.001512
Low $0.001512
High $0.001512
|
- - | - |
|
|
| 11279 |
Drachma
11279
DRA
|
- | - | - | 82.67% |
30d 109.87%
60d -4.58%
90d 154.43%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11280 |
Drachma Exchange
11280
DRA
|
$0.00000325 | - | -0.01% | -70.81% |
30d -73.94%
60d -67.33%
90d -76.73%
|
Open $0.00000325
Low $0.00000325
High $0.00000325
|
- - | - |
|
|
| 11281 |
Draco.Finance
11281
DRACO
|
- | - | - | -0.12% |
30d 43.47%
60d -7.4%
90d -63.78%
|
Open $0.003727
Low $0.003727
High $0.003727
|
- - | - |
|
|
| 11282 |
DraculaCoin
11282
DRA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11283 |
Dragon
11283
DRAGON
|
$0.000988 | - | - | 9.3% |
30d 0.1%
60d 5.06%
90d 0.65%
|
Open $0.000988
Low $0.000988
High $0.000988
|
- - | - |
|
|
| 11284 |
Dragon Ball
11284
DRAGONB
|
- | -5.41% | -5.43% | -5.43% |
30d -5.4%
60d -5.46%
90d -19.8%
|
Open -
Low -
High $0.099521
|
- - | - |
|
|
| 11285 |
Dragon Battles
11285
DBR
|
- | -0.01% | -12.8% | -89.83% |
30d -89.83%
60d -89.83%
90d -89.83%
|
Open $0.000688
Low $0.000627
High $0.000688
|
- - | - |
|
|
| 11286 |
Dragon Coin
11286
DRG
|
- | -0.06% | 1.58% | -1.13% |
30d 23.63%
60d -16.6%
90d 7.91%
|
Open $0.004054
Low $0.004040
High $0.004260
|
- - | - |
|
|
| 11287 |
Dragon Egg
11287
DREGG
|
$0.003769 | - | - | - |
30d -
60d -
90d -0.58%
|
Open $0.003769
Low $0.003769
High $0.003769
|
- - | - |
|
|
| 11288 |
Dragon Fortune
11288
DF
|
- | -0.02% | -6.76% | - |
30d -
60d -
90d -
|
Open $0.010002
Low $0.009316
High $0.010002
|
- - | - |
|
|
| 11289 |
Dragon Infinity
11289
$DI
|
- | -1.03% | -1.37% | -7.26% |
30d -72.47%
60d 53.51%
90d 53.51%
|
Open $0.00000066
Low $0.00000066
High $0.00000071
|
- - | - |
|
|
| 11290 |
Dragon Option
11290
DRAGON
|
- | -0.07% | -1.63% | -7.24% |
30d -
60d -
90d -
|
Open $0.00000935
Low $0.00000906
High $0.00000935
|
- - | - |
|
|
| 11291 |
Dragon Pool
11291
DP
|
- | - | - | - |
30d -20.12%
60d -44.4%
90d -55.53%
|
Open $0.00000113
Low $0.00000113
High $0.00000113
|
- - | - |
|
|
| 11292 |
Dragon Slayer
11292
DRS
|
$0.00000019 | - | - | - |
30d -
60d -22.59%
90d -54.11%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
- - | - |
|
|
| 11293 |
Dragon Token
11293
DT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $4.2513
Low $4.2513
High $4.2513
|
- - | - |
|
|
| 11294 |
Dragon Warrior
11294
GON+
|
- | -0.62% | 16.91% | -69.45% |
30d -
60d -
90d -
|
Open $0.013299
Low $0.013299
High $0.014815
|
- - | - |
|
|
| 11295 |
Dragon X
11295
DAX
|
- | - | - | 0.47% |
30d -63.2%
60d -52.85%
90d -72.91%
|
Open $0.051823
Low $0.051823
High $0.051823
|
- - | - |
|
|
| 11296 |
DragonBall Coin
11296
DBC
|
- | - | - | -0.62% |
30d -84.17%
60d -98.62%
90d -98.62%
|
Open $0.001446
Low $0.001446
High $0.001446
|
- - | - |
|
|
| 11297 |
Dragonbit
11297
DRGB
|
- | - | - | 3.86% |
30d 31.33%
60d 15.43%
90d -38.77%
|
Open $0.000029
Low $0.000029
High $0.000029
|
- - | - |
|
|
| 11298 |
DragonBite
11298
BITE
|
$0.000413 | - | - | - |
30d -
60d -3.38%
90d -6.66%
|
Open $0.000413
Low $0.000413
High $0.000413
|
- - | - |
|
|
| 11299 |
DragonFarm Finance
11299
DRAGONFI
|
- | 1.86% | -3.41% | -9.13% |
30d 17.97%
60d 22.59%
90d 26.13%
|
Open -
Low -
High $0.001572
|
- - | - |
|
|
| 11300 |
Dragonglass
11300
DGS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
19.684 Coins Monitored - Page 226 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.