Market Cap $1.10T
-0.41%
Volume 24h $33.03B
-6.52%
BTC % 46.68%
-0.08%
ETH % 17.27%
0.17%
Coins
24.246
+2
Exchanges
856
Last update
3 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11251 |
CZRED
11251
CZR
|
$1.68 | - | - | 0.66% |
30d -9.71%
60d -3.3%
90d 35.69%
|
Open $1.6756
Low $1.6756
High $1.6756
|
- - | - |
|
|
| 11252 |
CZshares
11252
CZSHARES
|
$0.009845 | - | 0.11% | -50.62% |
30d -31.62%
60d -86.86%
90d -97.55%
|
Open $0.00983282
Low $0.00981627
High $0.00984559
|
- - | - |
|
|
| 11253 |
CZvsSEK
11253
REGULATEIT
|
- | -0.1% | 1.32% | -15.51% |
30d -91.94%
60d -91.94%
90d -91.94%
|
Open $0.00850212
Low $0.00829197
High $0.00859558
|
- - | - |
|
|
| 11254 |
D-Drops
11254
DOP
|
- | - | - | -35.38% |
30d -70.84%
60d -75.45%
90d -80.31%
|
Open $0.00092326
Low $0.00092326
High $0.00092326
|
- - | - |
|
|
| 11255 |
D-Skyscraper
11255
DSG
|
- | - | - | -0.31% |
30d -89.75%
60d -95.34%
90d -96.88%
|
Open $0.00001407
Low $0.00001407
High $0.00001407
|
- - | - |
|
|
| 11256 |
D3 Protocol
11256
DEFI
|
- | - | - | 0.02% |
30d -11.1%
60d -9.01%
90d -14.43%
|
Open $2.4755
Low $2.4755
High $2.4755
|
- - | - |
|
|
| 11257 |
D3D Social
11257
D3D
|
- | - | - | - |
30d -68.86%
60d -88.31%
90d -90.14%
|
Open $0.013205
Low $0.013205
High $0.013205
|
- - | - |
|
|
| 11258 |
DABANKING
11258
DAB
|
- | - | - | - |
30d -78.42%
60d 5.01%
90d -18.51%
|
Open $0.00578825
Low $0.00578825
High $0.00578825
|
- - | - |
|
|
| 11259 |
Dabb Doge
11259
DDOGE
|
- | - | - | -1.97% |
30d -17.87%
60d -26.9%
90d -55.06%
|
Open $0.00122483
Low $0.00122483
High $0.00122483
|
- - | - |
|
|
| 11260 |
DACash
11260
DACASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11261 |
DACC
11261
DACC
|
$0.000020 | - | - | - |
30d -
60d -
90d -
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
|
| 11262 |
DACC2
11262
DACC2
|
- | 0.33% | 6.1% | -8.43% |
30d -40.85%
60d -56.32%
90d 50.21%
|
Open $0.00065348
Low $0.00065348
High $0.00065348
|
- - | - |
|
|
| 11263 |
DACH Coin
11263
DACH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11264 |
Dachshund
11264
DSD
|
- | - | - | 0.23% |
30d -1.49%
60d -21.37%
90d -38.86%
|
Open $0.00012273
Low $0.00012273
High $0.00012273
|
- - | - |
|
|
| 11265 |
DACSEE
11265
DACS
|
- | - | - | 2.11% |
30d -29.97%
60d -49.09%
90d -58.14%
|
Open $0.0003987
Low $0.0003987
High $0.0003987
|
- - | - |
|
|
| 11266 |
Daddy Cake
11266
DADDYCAKE
|
- | -1.84% | -9.1% | -87.64% |
30d -
60d -
90d -
|
Open $0.000003463
Low $0.00000309
High $0.000003463
|
- - | - |
|
|
| 11267 |
Daddy Dogeback
11267
DADDYDB
|
- | -0.28% | -25.32% | -73.86% |
30d -73.86%
60d -73.86%
90d -73.86%
|
Open $0.000000013
Low $0.0000000109
High $0.000000013
|
- - | - |
|
|
| 11268 |
Daddy Ethereum
11268
DDETH
|
- | -1.91% | -4.83% | -68.38% |
30d -68.38%
60d -68.38%
90d -68.38%
|
Open $0.000000212
Low $0.000000197
High $0.000000224
|
- - | - |
|
|
| 11269 |
Daddy Pepe
11269
DAPEPE
|
- | - | - | -0.5% |
30d -1.11%
60d -28.7%
90d -94.36%
|
Open $0.00013574
Low $0.00013574
High $0.00013574
|
- - | - |
|
|
| 11270 |
DaddyBabyDoge
11270
DBDOGE
|
- | - | - | -3.77% |
30d -93.11%
60d -97.07%
90d -87.83%
|
Open $0.00001736
Low $0.00001736
High $0.00001736
|
- - | - |
|
|
| 11271 |
DaddyBezos
11271
DJBZ
|
- | -0.03% | -39.05% | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11272 |
DaddyETH
11272
DADDYETH
|
- | -3.18% | -22.59% | -71.32% |
30d -71.32%
60d -71.32%
90d -71.32%
|
Open $0.000000174
Low $0.00000014
High $0.000000174
|
- - | - |
|
|
| 11273 |
DaddyShiba
11273
DADDYSHIBA
|
- | -1.9% | -11.82% | - |
30d -
60d -
90d -
|
Open $0.000001962
Low $0.000001725
High $0.000001988
|
- - | - |
|
|
| 11274 |
DaddyUSDT
11274
DADDYUSDT
|
- | -0.27% | -15.13% | -47.77% |
30d -65.28%
60d -14.27%
90d -14.27%
|
Open -
Low -
High $0.000008999
|
- - | - |
|
|
| 11275 |
DaddyYorkie
11275
DDY
|
- | 0.08% | -1.15% | -25.93% |
30d -
60d -
90d -
|
Open $0.000000866
Low $0.000000852
High $0.00000087
|
- - | - |
|
|
| 11276 |
Daefrom
11276
DAE
|
- | - | - | - |
30d -93.14%
60d -97.74%
90d -92.84%
|
Open $0.00001576
Low $0.00001576
High $0.00001576
|
- - | - |
|
|
| 11277 |
DaFIN
11277
DAF
|
- | - | - | - |
30d -44.02%
60d -73.62%
90d -19.97%
|
Open $0.00600126
Low $0.00600126
High $0.00600126
|
- - | - |
|
|
| 11278 |
DaftCoin
11278
DAFT
|
- | 1.86% | -3.32% | -8.81% |
30d 38.37%
60d -0.67%
90d -97.79%
|
Open -
Low -
High $0.00008528
|
- - | - |
|
|
| 11279 |
Dago Mining
11279
DAGO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11280 |
Daikicoin
11280
DIC
|
- | - | - | -0.4% |
30d -2.01%
60d -62.52%
90d 235.19%
|
Open $0.0036097
Low $0.0036097
High $0.0036097
|
- - | - |
|
|
| 11281 |
Daikokuten Sama
11281
DKKS
|
- | 0.24% | -1.78% | 10.12% |
30d -6.83%
60d -45.67%
90d -8.5%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11282 |
Daily
11282
DAILY
|
$0.001591 | -0.2% | -0.4% | - |
30d 1.86%
60d -9.46%
90d 31.97%
|
Open $0.0015939
Low $0.0015909
High $0.00159816
|
- - | - |
|
|
| 11283 |
Daily COP
11283
DLYCOP
|
$0.0000000030 | - | - | 30.9% |
30d 19.14%
60d -79.69%
90d -88.13%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
|
| 11284 |
Daily FOMO
11284
$FOMO
|
- | - | - | -6.49% |
30d -65.2%
60d -96.85%
90d -96.85%
|
Open $0.000004287
Low $0.000004287
High $0.000004287
|
- - | - |
|
|
| 11285 |
Daily Funds
11285
DAFU
|
- | 0.47% | -0.28% | 2.51% |
30d -
60d -
90d -
|
Open $0.616421
Low $0.601016
High $0.618592
|
- - | - |
|
|
| 11286 |
DailySwap Token
11286
DAILYS
|
$0.000265 | -0.2% | -0.4% | - |
30d 1.86%
60d -9.46%
90d -12.02%
|
Open $0.00026565
Low $0.00026515
High $0.00026636
|
- - | - |
|
|
| 11287 |
DAIN
11287
DAIN
|
- | - | - | -10.46% |
30d -2.13%
60d 16.19%
90d -62.94%
|
Open $0.00042997
Low $0.00042997
High $0.00042997
|
- - | - |
|
|
| 11288 |
Daiquilibrium
11288
DAIQ
|
- | 0.03% | -8.85% | -18.03% |
30d -
60d -
90d -
|
Open $0.095557
Low $0.095483
High $0.095573
|
- - | - |
|
|
| 11289 |
Dalichain
11289
DALI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11290 |
Damex Token
11290
DAMEX
|
$0.032050 | 7.58% | 6.1% | 1.24% |
30d 41.39%
60d -71.03%
90d -80.2%
|
Open $0.029958
Low $0.029307
High $0.032049
|
- - | - |
|
|
| 11291 |
Damn Token
11291
DAMN
|
- | - | - | 0.42% |
30d -18.5%
60d -31.71%
90d -81.21%
|
Open $0.0000020829
Low $0.0000020829
High $0.0000020829
|
- - | - |
|
|
| 11292 |
DAMX
11292
DMX
|
- | - | - | 7.65% |
30d -86.16%
60d -89.46%
90d -91.92%
|
Open $0.0011655
Low $0.0011655
High $0.0011655
|
- - | - |
|
|
| 11293 |
Dancing Baby
11293
DABABY
|
- | - | - | -4.03% |
30d -97.2%
60d -97.2%
90d -97.2%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
|
| 11294 |
Dancing Coffin
11294
COFFIN
|
- | 0.12% | 0.86% | -86.08% |
30d -98.44%
60d -98.44%
90d -98.44%
|
Open $0.000000178
Low $0.0000001759
High $0.000000178
|
- - | - |
|
|
| 11295 |
Dancing Lizard Coin
11295
LIZD
|
- | 0.75% | 0.46% | -25.72% |
30d -66.56%
60d -13.97%
90d -86.82%
|
Open -
Low -
High -
|
$134.00 - | - |
|
|
| 11296 |
Dandy Dego
11296
DANDY
|
- | -1.28% | -3.84% | 184.12% |
30d -
60d -
90d -
|
Open $623.83
Low $600.58
High $647.27
|
- - | - |
|
|
| 11297 |
Daneel
11297
DAN
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.00085061
Low $0.00085061
High $0.00085061
|
- - | - |
|
|
| 11298 |
dAngel Fund
11298
DANGEL
|
$0.002504 | -0.23% | -0.35% | 40.78% |
30d 25.92%
60d -81.81%
90d -92.77%
|
Open $0.00251089
Low $0.00249612
High $0.00251729
|
- - | - |
|
|
| 11299 |
DangerMoon
11299
DANGERMOON
|
- | -0.96% | 3.87% | -11.71% |
30d -
60d -
90d -
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
|
| 11300 |
Danketsu
11300
NINJAZ
|
$0.000079 | - | - | 0.05% |
30d -12.98%
60d -74.95%
90d -84.01%
|
Open $0.00007858
Low $0.00007858
High $0.00007858
|
- - | - |
|
24.246 Coins Monitored - Page 226 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.