Market Cap $3.67T 2.68%
Volume 24h $278.91B 30.83%
BTC % 60.13% -0.71%
ETH % 9.1% 3.18%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11251
Chaincorn
Chaincorn
11251
CORNX
- - -0.16% -30.32%
30d -72.91%
60d -83.26%
90d -89.07%
Open $0.00009309
Low $0.00009294
High $0.00009309
- - -
11252
ChainEx
ChainEx
11252
CEX
- - - 0.01%
30d 0.26%
60d -16.09%
90d -72.91%
Open $0.00455604
Low $0.00455604
High $0.00455604
- - -
11253
ChainFactory
ChainFactory
11253
FACTORY
- - - 3.14%
30d -12.42%
60d -17.84%
90d -92.61%
Open $0.00093589
Low $0.00093589
High $0.00093589
- - -
11254
Chainflix
Chainflix
11254
CFXT
- - - -
30d -12.07%
60d -25.3%
90d 25.85%
Open $0.00107357
Low $0.00107357
High $0.00107357
- - -
11255
ChainGamingX
ChainGamingX
11255
CGX
- - - -
30d -5.76%
60d 10.11%
90d -0.01%
Open $0.00001317
Low $0.00001317
High $0.00001317
- - -
11256
CHAINGOLD
CHAINGOLD
11256
CGOLD
- - - -68.31%
30d -99.39%
60d -99.39%
90d -99.4%
Open $0.00639767
Low $0.00639767
High $0.00639767
- - -
11257
Chainlist
Chainlist
11257
CLIST
- - - -0.03%
30d 137.16%
60d 137.16%
90d 137.16%
Open $0.00019743
Low $0.00019743
High $0.00019743
- - -
11258
CHAINMAIL
CHAINMAIL
11258
MAIL
- - - -
30d -18.72%
60d -19.06%
90d -97.58%
Open $0.000022
Low $0.000022
High $0.000022
- - -
11259
ChainMiner
ChainMiner
11259
CMINER
- - - -
30d -8.69%
60d -97.67%
90d -99.37%
Open $0.00016288
Low $0.00016288
High $0.00016288
- - -
11260
Chainmix
Chainmix
11260
MIX
- - - 0.21%
30d -55.65%
60d -96.62%
90d -96.62%
Open $0.00011709
Low $0.00011709
High $0.00011709
- - -
11261
Chainpay
Chainpay
11261
CPAY
- - - -0.43%
30d 12.29%
60d 27.63%
90d 20.87%
Open $0.084876
Low $0.084876
High $0.084876
- - -
11262
ChainRealm
ChainRealm
11262
CRM
- - - -
30d -1.67%
60d -49.17%
90d -93.76%
Open $0.000002085
Low $0.000002085
High $0.000002085
- - -
11263
Chains
Chains
11263
CHA
- - - -
30d -70.78%
60d -80.45%
90d -84.56%
Open $0.00032991
Low $0.00032991
High $0.00032991
- - -
11264
Chainsquare
Chainsquare
11264
CHSQR
- - - -
30d -52.56%
60d -42.32%
90d -63.14%
Open $0.019994
Low $0.019994
High $0.019994
- - -
11265
Chainswap
Chainswap
11265
CHSWTOKEN
- - - 4.14%
30d -10.78%
60d -29.61%
90d -7.5%
Open $0.020294
Low $0.020294
High $0.020294
- - -
11266
ChainSwaps
ChainSwaps
11266
CHAIN
- - - 0.59%
30d 24.71%
60d 15.96%
90d 16.37%
Open $0.000007613
Low $0.000007613
High $0.000007613
- - -
11267
Chainswitch
Chainswitch
11267
SWITCH
- - - 0.28%
30d -9.53%
60d -42.31%
90d -42.31%
Open $0.011614
Low $0.011614
High $0.011614
- - -
11268
Chaintools
Chaintools
11268
CTLS
- - - -
30d -79.27%
60d -94.93%
90d -91.08%
Open $0.00135857
Low $0.00135857
High $0.00135857
- - -
11269
ChainZ Arena
ChainZ Arena
11269
CHAINZA
- - - 0.96%
30d 2.04%
60d -15.12%
90d -51.29%
Open $0.023429
Low $0.023429
High $0.023429
- - -
11270
ChainZilla
ChainZilla
11270
ZILLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11271
Chair
Chair
11271
CHAIR
- 0.05% -0.59% 1.63%
30d -70.07%
60d -70.07%
90d -70.07%
Open $0.006556
Low $0.00647444
High $0.00657439
- - -
11272 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $18.59
Low $17.85
High $19.27
- - -
11273
Challenge
Challenge
11273
CT
- - - -11.75%
30d -79.32%
60d -87.56%
90d -92.97%
Open $0.00002997
Low $0.00002997
High $0.00002997
- - -
11274
Challenge Coin
Challenge Coin
11274
HERO
- - - 1.95%
30d 1.95%
60d 1.95%
90d 1.95%
Open $0.000002047
Low $0.000002047
High $0.000002047
- - -
11275
ChallengeDac
ChallengeDac
11275
CHL
- -0.04% -3% -19.02%
30d -50.48%
60d -31.39%
90d -73.49%
Open $0.00006681
Low $0.0000635
High $0.00006681
- - -
11276 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
11277
ChampInu
ChampInu
11277
CHAMPINU
- - - -
30d -21.46%
60d -38.22%
90d -49.01%
Open -
Low -
High -
- - -
11278
Champion
Champion
11278
CHAM
- - - -75.02%
30d -58%
60d -99.98%
90d -99.98%
Open $0.000003937
Low $0.000003937
High $0.000003937
- - -
11279 - - - 1%
30d -80.54%
60d -99.77%
90d -99.72%
Open $0.00057637
Low $0.00057637
High $0.00057637
- - -
11280
CHANCE
CHANCE
11280
CHANCE
- - - -0.96%
30d -16.86%
60d -42.92%
90d -67.87%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
11281
ChanCoin
ChanCoin
11281
CHAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11282
Chanel
Chanel
11282
CHANEL
$8.65 - 3.51% 4.93%
30d 26.94%
60d 49.51%
90d 49.08%
Open $8.357
Low $8.261
High $8.646
- - -
11283
Chang (BNB)
Chang (BNB)
11283
CHANG
- - - -
30d -9.59%
60d -18.81%
90d -70.33%
Open -
Low -
High -
- - -
11284
Changcoin
Changcoin
11284
CTH
$8.94 - 0.96% -4.73%
30d -8.47%
60d -7.96%
90d -25.05%
Open $8.853
Low $8.853
High $8.938
- - -
11285
Change
Change
11285
CAG
- 0.01% -0.07% 29%
30d -
60d -
90d -
Open $0.055469
Low $0.055429
High $0.055474
- - -
11286
Change Our World
Change Our World
11286
CHANGE
- -0.61% -5.46% -94.98%
30d -
60d -
90d -
Open -
Low -
High -
- - -
11287 - - - -0.89%
30d -12.53%
60d -20.24%
90d -24.81%
Open -
Low -
High -
- - -
11288 - - - -11.1%
30d -20.01%
60d -19.97%
90d 33.35%
Open $0.000008002
Low $0.000008002
High $0.000008002
- - -
11289 - - 1.96% 4.29%
30d 0.15%
60d 13.83%
90d 6.22%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
11290 - - - -2.03%
30d 28.81%
60d 40.56%
90d 22.78%
Open $0.000000307
Low $0.000000307
High $0.000000307
- - -
11291
Changpepe Zhaoge
Changpepe Zhaoge
11291
$CZPEPE
- 0.47% 2.72% -15.55%
30d -84.03%
60d -84.03%
90d -84.03%
Open -
Low -
High -
- - -
11292
Channels
Channels
11292
CHANLS
$0.000297 - -3.31% -4.32%
30d -6.81%
60d -7.14%
90d 6.79%
Open $0.00030741
Low $0.00029722
High $0.00031213
- - -
11293
Chaotic Finance
Chaotic Finance
11293
CHAOS
- - - -0.95%
30d 20.69%
60d 109.2%
90d 236.54%
Open $0.00627116
Low $0.00627116
High $0.00627116
- - -
11294 - - 0.93% -12.59%
30d -12.59%
60d -12.59%
90d -12.59%
Open $0.00277868
Low $0.00277868
High $0.00284591
- - -
11295
Charactbit
Charactbit
11295
CHB
- - - 7.96%
30d -0.39%
60d -19.76%
90d -24.39%
Open $0.00001675
Low $0.00001675
High $0.00001675
- - -
11296
CharacterAI
CharacterAI
11296
CHAI
- - - -16.93%
30d -25.08%
60d -68.12%
90d -68.12%
Open $0.00050493
Low $0.00050493
High $0.00050493
- - -
11297
Charg Coin
Charg Coin
11297
CHG
- - - -51.47%
30d -36.36%
60d -5.25%
90d -2.9%
Open $0.40954
Low $0.40954
High $0.40954
- - -
11298
Charged Finance
Charged Finance
11298
CHARGED
- -1.28% -3.84% -5.48%
30d -
60d -
90d -
Open $96.75
Low $93.14
High $100.38
- - -
11299
ChargeDefi
ChargeDefi
11299
CHARGE
- - - -
30d -
60d -
90d -
Open $0.313528
Low $0.313528
High $0.313528
- - -
11300
ChargeDeFi
ChargeDeFi
11300
STATIC
- - - 6.08%
30d 6.08%
60d 6.07%
90d 6.07%
Open $0.051582
Low $0.051582
High $0.051582
- - -
32.368 Coins Monitored - Page 226 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.