Market Cap $3.68T
3.3%
Volume 24h $279.84B
30.6%
BTC % 60.09%
-0.71%
ETH % 9.16%
4.14%
Coins
32.368
+9
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11251 |
Chanel
11251
CHANEL
|
$8.65 | - | 3.59% | 5% |
30d
26.97%
60d
49.62%
90d
49.08%
|
Open $8.354
Low $8.261
High $8.646
|
- - | - |
|
||
| 11252 |
Chang (BNB)
11252
CHANG
|
- | - | - | - |
30d
-9.59%
60d
-18.81%
90d
-70.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11253 |
Changcoin
11253
CTH
|
$8.94 | - | 0.95% | -4.76% |
30d
-8.7%
60d
-7.96%
90d
-25.22%
|
Open $8.853
Low $8.853
High $8.938
|
- - | - |
|
||
| 11254 |
Change
11254
CAG
|
- | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Open $0.055469
Low $0.055429
High $0.055474
|
- - | - |
|
||
| 11255 |
Change Our World
11255
CHANGE
|
- | -0.61% | -5.46% | -94.98% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11256 |
CHANGPENG ZHAO (changpengzhao.club)
11256
CZ
|
- | - | - | -0.89% |
30d
-12.53%
60d
-20.24%
90d
-24.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11257 |
Changpeng Zhao (cz.wtf)
11257
CZ
|
- | - | - | -11.1% |
30d
-20.01%
60d
-19.97%
90d
33.35%
|
Open $0.000008002
Low $0.000008002
High $0.000008002
|
- - | - |
|
||
| 11258 |
Changpeng Zhao (czonbinance.com)
11258
CZ
|
- | - | 1.96% | 4.29% |
30d
0.15%
60d
13.83%
90d
6.22%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 11259 |
Changpeng Zhao (czonbnb.com)
11259
CZ
|
- | - | - | -2.03% |
30d
28.81%
60d
40.56%
90d
22.78%
|
Open $0.000000307
Low $0.000000307
High $0.000000307
|
- - | - |
|
||
| 11260 |
Changpepe Zhaoge
11260
$CZPEPE
|
- | 0.47% | 2.72% | -15.55% |
30d
-84.03%
60d
-84.03%
90d
-84.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11261 |
Channels
11261
CHANLS
|
$0.000339 | - | 10.11% | 8.96% |
30d
6.13%
60d
5.67%
90d
21.63%
|
Open $0.00030741
Low $0.00029722
High $0.00033851
|
- - | - |
|
||
| 11262 |
Chaotic Finance
11262
CHAOS
|
- | - | - | -0.95% |
30d
20.69%
60d
109.2%
90d
236.54%
|
Open $0.00627116
Low $0.00627116
High $0.00627116
|
- - | - |
|
||
| 11263 |
Chapter Exchange
11263
CHEX
|
- | - | 0.93% | -12.59% |
30d
-12.59%
60d
-12.59%
90d
-12.59%
|
Open $0.00277868
Low $0.00277868
High $0.00284591
|
- - | - |
|
||
| 11264 |
Charactbit
11264
CHB
|
- | - | - | 7.96% |
30d
-0.39%
60d
-19.76%
90d
-24.39%
|
Open $0.00001675
Low $0.00001675
High $0.00001675
|
- - | - |
|
||
| 11265 |
CharacterAI
11265
CHAI
|
- | - | - | -16.93% |
30d
-25.08%
60d
-68.12%
90d
-68.12%
|
Open $0.00050493
Low $0.00050493
High $0.00050493
|
- - | - |
|
||
| 11266 |
Charg Coin
11266
CHG
|
- | - | - | -51.47% |
30d
-36.36%
60d
-5.25%
90d
-2.9%
|
Open $0.40954
Low $0.40954
High $0.40954
|
- - | - |
|
||
| 11267 |
Charged Finance
11267
CHARGED
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $96.75
Low $93.14
High $100.38
|
- - | - |
|
||
| 11268 |
ChargeDefi
11268
CHARGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.313528
Low $0.313528
High $0.313528
|
- - | - |
|
||
| 11269 |
ChargeDeFi
11269
STATIC
|
- | - | - | 6.08% |
30d
6.08%
60d
6.07%
90d
6.07%
|
Open $0.051582
Low $0.051582
High $0.051582
|
- - | - |
|
||
| 11270 |
Charitas
11270
CHAR
|
- | - | - | -2.8% |
30d
-36%
60d
-48.71%
90d
-55.04%
|
Open $0.000083
Low $0.000083
High $0.000083
|
- - | - |
|
||
| 11271 |
Charity Coin
11271
CHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11272 |
CharityDAO
11272
CHD
|
- | - | - | - |
30d
-30.79%
60d
-85.52%
90d
-99.98%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
||
| 11273 |
Charizard Inu
11273
CHARIZARD
|
- | 13.7% | 6178.86% | 6148.62% |
30d
7722.62%
60d
9632.37%
90d
5157.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11274 |
Charizard Token
11274
CHZ006
|
- | 2.04% | -4.26% | -17.3% |
30d
-30.01%
60d
126.06%
90d
-62.32%
|
Open -
Low -
High $0.00236676
|
- - | - |
|
||
| 11275 |
Charlie Finance
11275
CHT
|
- | - | - | -0.23% |
30d
-37.68%
60d
-45.82%
90d
-12.75%
|
Open $0.000003128
Low $0.000003128
High $0.000003128
|
- - | - |
|
||
| 11276 |
Charm
11276
CHARM
|
- | - | - | - |
30d
1.61%
60d
-1.86%
90d
-14.79%
|
Open $0.000000984
Low $0.000000984
High $0.000000984
|
- - | - |
|
||
| 11277 |
Charm Coin
11277
CHARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11278 |
CHARS
11278
CHARS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11279 |
Chart 4 You
11279
C4Y
|
- | -0.09% | -55.11% | -73.95% |
30d
-99.96%
60d
-99.96%
90d
-99.96%
|
Open $0.000000059
Low $0.000000026
High $0.00000006
|
- - | - |
|
||
| 11280 |
CHARTAI
11280
CX
|
- | - | - | - |
30d
-21%
60d
-10.54%
90d
-29.58%
|
Open $0.00003296
Low $0.00003296
High $0.00003296
|
- - | - |
|
||
| 11281 |
ChartEx
11281
CHARTEX
|
- | - | - | -7.01% |
30d
-31.78%
60d
-47.82%
90d
-62.03%
|
Open $0.0011787
Low $0.0011787
High $0.0011787
|
- - | - |
|
||
| 11282 |
ChartIQ
11282
CHARTIQ
|
- | - | - | - |
30d
-99.64%
60d
-99.96%
90d
-99.97%
|
Open $0.00012177
Low $0.00012177
High $0.00012177
|
- - | - |
|
||
| 11283 |
Chartreux Cat
11283
CHART
|
- | - | - | 0.45% |
30d
-65.6%
60d
-65.6%
90d
-74.73%
|
Open $0.000007963
Low $0.000007963
High $0.000007963
|
- - | - |
|
||
| 11284 |
Chasm
11284
CHASMAI
|
$0.019011 | - | 8.5% | 6.83% |
30d
2.21%
60d
-8.36%
90d
53.06%
|
Open $0.01752
Low $0.01752
High $0.01901
|
- - | - |
|
||
| 11285 |
Chat AI
11285
AI
|
$0.000041 | - | 1.16% | 2.6% |
30d
-26.33%
60d
-40.59%
90d
-52.71%
|
Open $0.00004014
Low $0.00004014
High $0.00004061
|
- - | - |
|
||
| 11286 |
ChatAI Token
11286
CHATAI
|
- | - | - | - |
30d
27.78%
60d
-21.51%
90d
-45.05%
|
Open $0.00054945
Low $0.00054945
High $0.00054945
|
- - | - |
|
||
| 11287 |
ChatGPTs Mascot
11287
CHATTY
|
$0.000231 | - | 2.95% | -3.35% |
30d
-18.43%
60d
-10.24%
90d
-28.7%
|
Open $0.00022305
Low $0.00021955
High $0.00023082
|
- - | - |
|
||
| 11288 |
chAtoshI
11288
CHATOSHI
|
$0.001905 | - | 2.1% | 3.36% |
30d
-25.62%
60d
-8.24%
90d
-10.92%
|
Open $0.00185002
Low $0.00184173
High $0.00190461
|
- - | - |
|
||
| 11289 |
Chatter Shield
11289
SHIELD
|
- | - | - | - |
30d
-99.69%
60d
-99.7%
90d
-99.63%
|
Open $0.00696071
Low $0.00696071
High $0.00696071
|
- - | - |
|
||
| 11290 |
Chatter Shield (new)
11290
SHIELD
|
- | - | - | - |
30d
-22.86%
60d
-22.02%
90d
-57.53%
|
Open $0.00026386
Low $0.00026386
High $0.00026386
|
- - | - |
|
||
| 11291 |
CHAVO
11291
CHA
|
- | - | - | - |
30d
-1.96%
60d
16.02%
90d
-1.32%
|
Open $0.00007215
Low $0.00007215
High $0.00007215
|
- - | - |
|
||
| 11292 |
Cheapcoin
11292
CHEAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11293 |
CHECK DM SER
11293
CHECKDM
|
- | - | - | -0.37% |
30d
-8.04%
60d
-94.24%
90d
-94.24%
|
Open $0.00001375
Low $0.00001375
High $0.00001375
|
- - | - |
|
||
| 11294 |
CheckCoin
11294
CXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11295 |
CheckerChain
11295
CHECKR
|
$0.000028 | - | - | -2.1% |
30d
-16.87%
60d
-8.74%
90d
-0.49%
|
Open $0.00002826
Low $0.00002826
High $0.00002826
|
- - | - |
|
||
| 11296 |
CHECKS
11296
CHECKS
|
- | - | - | 0.23% |
30d
1.42%
60d
-39.08%
90d
-52.72%
|
Open $0.000000119
Low $0.000000119
High $0.000000119
|
- - | - |
|
||
| 11297 |
CheCoin
11297
CHECOIN
|
- | -0.07% | -1.12% | -5.54% |
30d
-8.07%
60d
-13.47%
90d
-
|
Open $0.0000103
Low $0.0000103
High $0.00001042
|
- - | - |
|
||
| 11298 |
Chedda
11298
CHEDDA
|
- | - | - | 0.01% |
30d
11.06%
60d
-67.32%
90d
-90.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11299 |
Chedda Token
11299
CHEDDA
|
- | - | - | 0.65% |
30d
-95.21%
60d
-94.1%
90d
-94.81%
|
Open $0.000004836
Low $0.000004836
High $0.000004836
|
- - | - |
|
||
| 11300 |
CHEEBS
11300
CHEE
|
- | - | - | -6.62% |
30d
-1.93%
60d
9.84%
90d
-74.41%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
32.368 Coins Monitored - Page
226 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.