Market Cap $3.71T
3.04%
Volume 24h $343.52B
3.3%
BTC % 59.47%
-0.5%
ETH % 8.6%
2.32%
Coins
31.916
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11251 |
![]()
Cat Ai
11251
CAT.AI
|
- | 0.13% | -3.86% | -17.14% |
30d
-81.47%
60d
-81.47%
90d
-81.47%
|
Open $0.0000076389
Low $0.00000727
High $0.0000076389
|
- - | - |
|
||
11252 |
![]()
CAT AI
11252
CATAI
|
- | - | - | - |
30d
25.47%
60d
41.31%
90d
122.65%
|
Open -
Low -
High -
|
- - | - |
|
||
11253 |
![]()
Cat CEO
11253
CCEO
|
- | - | - | 0.53% |
30d
-2.78%
60d
-10.6%
90d
-65.96%
|
Open -
Low -
High -
|
- - | - |
|
||
11254 |
![]()
Cat Coin
11254
CATCOINOFSOLANA
|
- | - | - | - |
30d
-14.32%
60d
-32%
90d
-35.35%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
11255 |
![]()
CAT COIN
11255
CATCOINBSC
|
- | - | 1.5% | 3.95% |
30d
9.87%
60d
6.44%
90d
-0.12%
|
Open -
Low -
High -
|
- - | - |
|
||
11256 |
![]()
Cat Color
11256
CATCOLOR
|
- | - | - | -0.09% |
30d
-29.89%
60d
-36.77%
90d
22.7%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
11257 |
![]()
CAT DOGE
11257
CATDOGE
|
- | - | - | - |
30d
-21.06%
60d
11.01%
90d
47.76%
|
Open -
Low -
High -
|
- - | - |
|
||
11258 |
![]()
Cat Finance
11258
CATFINANCE
|
- | - | -4.31% | -22.25% |
30d
-29.82%
60d
-62.35%
90d
-47.74%
|
Open $0.00000398
Low $0.000003809
High $0.00000398
|
- - | - |
|
||
11259 |
![]()
Cat Hero
11259
CATHERO
|
- | - | - | - |
30d
11.44%
60d
-32.59%
90d
-38.1%
|
Open -
Low -
High -
|
- - | - |
|
||
11260 |
![]()
Cat in Gucci
11260
CUCCI
|
- | - | - | - |
30d
-23.48%
60d
-8.29%
90d
42.2%
|
Open $0.00001444
Low $0.00001444
High $0.00001444
|
- - | - |
|
||
11261 |
![]()
Cat in Hoodie
11261
HODI
|
$0.000230 | - | 5.86% | -30.94% |
30d
-54.15%
60d
-0.51%
90d
-42.16%
|
Open $0.00021907
Low $0.00021703
High $0.00022993
|
- - | - |
|
||
11262 |
![]()
CAT INU
11262
CATINU
|
- | - | 3.2% | 10.26% |
30d
-11.53%
60d
-33.34%
90d
-35.73%
|
Open -
Low -
High -
|
- - | - |
|
||
11263 |
![]()
CAT KING
11263
CATKING
|
- | - | - | - |
30d
-11.42%
60d
-4.32%
90d
-18.67%
|
Open -
Low -
High -
|
- - | - |
|
||
11264 |
![]()
Cat Life
11264
CATLIFE
|
$0.000011 | - | 3.86% | 14% |
30d
24.77%
60d
54.94%
90d
99.59%
|
Open $0.00001078
Low $0.00001078
High $0.00001127
|
- - | - |
|
||
11265 |
![]()
CAT MOJI
11265
CATMOJI
|
- | - | -1.98% | -1.61% |
30d
-58.27%
60d
-62.67%
90d
-95.73%
|
Open $0.019154
Low $0.018774
High $0.019154
|
- - | - |
|
||
11266 |
![]()
Cat of Elon
11266
ELONCAT
|
- | - | - | -23.38% |
30d
-61.1%
60d
-46.85%
90d
-71.26%
|
Open $0.00001717
Low $0.00001717
High $0.00001717
|
- - | - |
|
||
11267 |
![]()
Cat of Meme
11267
COME
|
- | - | - | - |
30d
1021.36%
60d
52.95%
90d
79.68%
|
Open -
Low -
High -
|
- - | - |
|
||
11268 |
![]()
Cat On Catnip
11268
NIPPY
|
- | - | - | - |
30d
-98.38%
60d
-98%
90d
-99.57%
|
Open $0.000000462
Low $0.000000462
High $0.000000462
|
- - | - |
|
||
11269 |
![]()
CAT PEPE
11269
CATPEPE
|
- | - | -0.17% | -0.15% |
30d
-9.16%
60d
7.78%
90d
18.66%
|
Open -
Low -
High -
|
- - | - |
|
||
11270 |
![]()
Cat Sphynx
11270
CPX
|
- | - | - | 14.21% |
30d
30337.21%
60d
30337.21%
90d
30337.21%
|
Open -
Low -
High -
|
- - | - |
|
||
11271 |
![]()
CAT SYLVESTER
11271
CATSLVTR
|
- | - | 2.65% | 8.2% |
30d
34.2%
60d
11.66%
90d
15.69%
|
Open -
Low -
High -
|
- - | - |
|
||
11272 |
![]()
Cat Token
11272
C
|
- | - | - | -19.31% |
30d
-82.75%
60d
-85.4%
90d
-89.9%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
11273 |
![]()
Cat warrior
11273
CATWARRIOR
|
- | - | - | - |
30d
-3.17%
60d
-29.84%
90d
-77.89%
|
Open $0.000000698
Low $0.000000698
High $0.000000698
|
- - | - |
|
||
11274 |
![]()
Cat wif Hands
11274
CATWIF
|
$0.00000035 | - | 25.47% | 30.64% |
30d
-37.6%
60d
-18.88%
90d
-50.05%
|
Open $0.000000277
Low $0.000000277
High $0.00000035
|
- - | - |
|
||
11275 |
![]()
cat wif hat 2.0
11275
CWH2.0
|
- | -7.8% | -16.89% | -29.64% |
30d
-47.19%
60d
-99.37%
90d
-99.37%
|
Open -
Low -
High -
|
- - | - |
|
||
11276 |
![]()
Cat-in-a-Box Ether
11276
BOXETH
|
- | - | - | - |
30d
-1.95%
60d
-6.41%
90d
-14.85%
|
Open $2,965.63
Low $2,965.63
High $2,965.63
|
- - | - |
|
||
11277 |
![]()
CAT.trade Protocol
11277
CATX
|
- | - | - | -1.74% |
30d
7.28%
60d
-42.85%
90d
-60.82%
|
Open $0.00119292
Low $0.00119292
High $0.00119292
|
- - | - |
|
||
11278 |
![]()
CATA BSC
11278
CATA
|
- | - | - | - |
30d
397.35%
60d
326.57%
90d
243.63%
|
Open -
Low -
High -
|
- - | - |
|
||
11279 |
![]()
Catalina Whales Index
11279
WHALES
|
- | - | - | 1.84% |
30d
0.27%
60d
-44.52%
90d
-48.87%
|
Open $0.303896
Low $0.303896
High $0.303896
|
- - | - |
|
||
11280 |
![]()
CATALORIAN
11280
CATALORIAN
|
- | - | 1.52% | -0.11% |
30d
-42.91%
60d
-59.23%
90d
-65.72%
|
Open $0.0000429
Low $0.0000429
High $0.0000429
|
- - | - |
|
||
11281 |
![]()
CATALORIAN
11281
CATALORIAN
|
- | - | 4.4% | -1% |
30d
28.1%
60d
44.58%
90d
-27.18%
|
Open -
Low -
High -
|
- - | - |
|
||
11282 |
![]()
Catalyst
11282
CATALYST
|
- | - | - | -0.57% |
30d
-29.51%
60d
-55.71%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
11283 |
![]()
CATAMOTO
11283
CATA
|
- | -10.57% | 529.68% | 529.68% |
30d
529.68%
60d
529.68%
90d
529.68%
|
Open $0.000002612
Low $0.000002074
High $0.00001367
|
- - | - |
|
||
11284 |
![]()
Catapult.ac
11284
CPLT
|
- | - | - | -0.17% |
30d
-4.67%
60d
-8.94%
90d
-8.73%
|
Open $0.00896901
Low $0.00896901
High $0.00896901
|
- - | - |
|
||
11285 |
![]()
CATBA INU
11285
CATBA
|
- | - | - | - |
30d
-24.95%
60d
-30.65%
90d
-65%
|
Open $0.00000348
Low $0.00000348
High $0.00000348
|
- - | - |
|
||
11286 |
![]()
CatBonk
11286
CABO
|
- | - | - | - |
30d
-4.91%
60d
-5.11%
90d
-14.31%
|
Open -
Low -
High -
|
- - | - |
|
||
11287 |
![]()
CatBoy
11287
CATBOY
|
- | - | - | 2.77% |
30d
-19.67%
60d
-34.11%
90d
-44.84%
|
Open $0.0011078
Low $0.0011078
High $0.0011078
|
- - | - |
|
||
11288 |
![]()
CatBoy
11288
CTB
|
- | -0.88% | -31.38% | -84.55% |
30d
-97.61%
60d
-98.53%
90d
-98.53%
|
Open $0.000001221
Low $0.00000083
High $0.000001242
|
- - | - |
|
||
11289 |
![]()
CatBread
11289
CATBREAD
|
- | - | - | 0.27% |
30d
-1.68%
60d
-7.61%
90d
4.44%
|
Open -
Low -
High -
|
- - | - |
|
||
11290 |
![]()
CATCEO
11290
CATCEO
|
- | - | - | - |
30d
-46.06%
60d
-42.04%
90d
-64.26%
|
Open -
Low -
High -
|
- - | - |
|
||
11291 |
![]()
Catch a Jeet
11291
CATCH
|
- | 0.06% | 4.12% | 0.22% |
30d
-87.38%
60d
-87.38%
90d
-87.38%
|
Open $0.000000094
Low $0.000000094
High $0.000000098
|
- - | - |
|
||
11292 |
![]()
Catch Up
11292
CU
|
- | - | - | 0.24% |
30d
-12.58%
60d
-4.36%
90d
-77.92%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
11293 |
![]()
catchcoin
11293
CATCH
|
- | - | -12.16% | 4.3% |
30d
-17.4%
60d
-17.19%
90d
24.55%
|
Open $0.00956231
Low $0.00837673
High $0.00963305
|
- - | - |
|
||
11294 |
![]()
Catchy
11294
CATCHY
|
- | - | - | 0.08% |
30d
-13.15%
60d
-1.26%
90d
-51.25%
|
Open $0.00056065
Low $0.00056065
High $0.00056065
|
- - | - |
|
||
11295 |
![]()
CatCoin
11295
CA
|
- | - | - | -10.42% |
30d
-67.26%
60d
-83.13%
90d
-99.01%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
11296 |
![]()
CATCOIN
11296
CATS
|
- | 0.21% | 1.12% | 4.68% |
30d
10.44%
60d
-2.19%
90d
30.22%
|
Open -
Low -
High -
|
$49.00 - | - |
|
||
11297 |
![]()
Catcoin
11297
CATS
|
- | - | - | - |
30d
-23.79%
60d
-18.78%
90d
-33.86%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
11298 |
![]()
Catcoin
11298
CAT1
|
- | 1.1% | 6.53% | 2.89% |
30d
40.39%
60d
43.01%
90d
25.47%
|
Open -
Low -
High -
|
$776.95K - | $5.57M |
|
||
11299 |
![]()
Catcoin
11299
CATS
|
- | - | - | 0.53% |
30d
-10.07%
60d
-3.92%
90d
24.96%
|
Open -
Low -
High -
|
- - | - |
|
||
11300 |
![]()
CatCoin (new)
11300
CATCOIN
|
- | -1.16% | -7.06% | -7.06% |
30d
-7.06%
60d
-7.06%
90d
-7.06%
|
Open -
Low -
High -
|
- - | - |
|
31.916 Coins Monitored - Page
226 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.