Market Cap $2.39T
0.8%
Volume 24h $201.29B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Coins
26.683
+21
Exchanges
885
Last update
25 Seconds ago
DUST Protocol (DUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.262976 | $0.240175 | $0.262976 | $0.244475 | $118,065 | $5,034,408 |
| Apr-17 2024 | $0.247287 | $0.238439 | $0.2521 | $0.244198 | $85,209 | $4,734,058 |
| Apr-16 2024 | $0.243991 | $0.215683 | $0.243991 | $0.220092 | $129,042 | $4,670,960 |
| Apr-15 2024 | $0.222072 | $0.217501 | $0.239868 | $0.233881 | $96,738 | $4,251,343 |
| Apr-14 2024 | $0.235408 | $0.206862 | $0.235408 | $0.211744 | $127,861 | $4,506,658 |
| Apr-13 2024 | $0.213358 | $0.199643 | $0.240434 | $0.240434 | $192,541 | $4,084,520 |
| Apr-12 2024 | $0.238712 | $0.237799 | $0.271052 | $0.269397 | $133,860 | $4,569,897 |
| Apr-11 2024 | $0.266889 | $0.266889 | $0.287039 | $0.284134 | $79,533 | $5,109,320 |
| Apr-10 2024 | $0.285023 | $0.283064 | $0.291634 | $0.290707 | $100,543 | $5,456,486 |
| Apr-09 2024 | $0.292299 | $0.292299 | $0.312496 | $0.312496 | $87,634 | $5,595,769 |
| Apr-08 2024 | $0.310003 | $0.302144 | $0.343261 | $0.343261 | $132,930 | $5,934,688 |
| Apr-07 2024 | $0.343707 | $0.321797 | $0.345843 | $0.32253 | $79,340 | $6,579,924 |
| Apr-06 2024 | $0.321617 | $0.317024 | $0.326791 | $0.317208 | $82,144 | $6,157,042 |
| Apr-05 2024 | $0.317691 | $0.302901 | $0.322432 | $0.309426 | $146,785 | $6,081,877 |
| Apr-04 2024 | $0.306636 | $0.29363 | $0.306636 | $0.297313 | $88,767 | $5,870,241 |