Cap Mercado $2.28T
-1.88%
Volume 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Moedas
26.926
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DUST Protocol (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.37386 | $0.348515 | $0.39059 | $0.365992 | $233,030 | $7,157,170 |
| Apr-30 2024 | $0.367126 | $0.363058 | $0.428115 | $0.427545 | $152,312 | $7,028,253 |
| Apr-29 2024 | $0.432103 | $0.427026 | $0.446475 | $0.440692 | $150,778 | $8,272,175 |
| Apr-28 2024 | $0.434419 | $0.431185 | $0.442188 | $0.431611 | $73,464 | $8,316,512 |
| Apr-27 2024 | $0.430859 | $0.409125 | $0.439341 | $0.439341 | $207,707 | $8,248,360 |
| Apr-26 2024 | $0.444299 | $0.3874 | $0.44451 | $0.389148 | $231,314 | $8,505,644 |
| Apr-25 2024 | $0.388908 | $0.342055 | $0.393648 | $0.342055 | $252,322 | $7,445,257 |
| Apr-24 2024 | $0.335255 | $0.332585 | $0.350286 | $0.332585 | $146,828 | $6,418,126 |
| Apr-23 2024 | $0.332161 | $0.311721 | $0.359142 | $0.320345 | $326,688 | $6,358,891 |
| Apr-22 2024 | $0.321447 | $0.258624 | $0.321447 | $0.258624 | $187,355 | $6,153,771 |
| Apr-21 2024 | $0.260878 | $0.260878 | $0.274672 | $0.274654 | $63,942 | $4,994,246 |
| Apr-20 2024 | $0.274338 | $0.25905 | $0.274794 | $0.260719 | $68,518 | $5,251,931 |
| Apr-19 2024 | $0.259366 | $0.250437 | $0.265821 | $0.258876 | $105,930 | $4,965,308 |
| Apr-18 2024 | $0.262976 | $0.240175 | $0.262976 | $0.244475 | $118,065 | $5,034,408 |
| Apr-17 2024 | $0.247287 | $0.238439 | $0.2521 | $0.244198 | $85,209 | $4,734,058 |