Cap Mercado $2.80T
0.6%
Volume 24h $190.41B
-14.05%
BTC % 55.81%
-0.03%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de DUST Protocol (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0079403 | $0.00787522 | $0.00802585 | $0.00802571 | - | $152,009 |
| Apr-24 2026 | $0.00798655 | $0.00783159 | $0.00798685 | $0.00783159 | - | $152,894 |
| Apr-23 2026 | $0.00782799 | $0.00782799 | $0.00802364 | $0.00798024 | $195 | $149,859 |
| Apr-22 2026 | $0.00799313 | $0.00786806 | $0.0080621 | $0.00786806 | - | $153,020 |
| Apr-21 2026 | $0.00783744 | $0.00778223 | $0.0078574 | $0.00781738 | $33 | $150,040 |
| Apr-20 2026 | $0.00782081 | $0.00767198 | $0.00784108 | $0.00767198 | $47 | $149,721 |
| Apr-19 2026 | $0.00767198 | $0.00767198 | $0.00796349 | $0.00796349 | $149 | $146,872 |
| Apr-18 2026 | $0.00796349 | $0.00796349 | $0.00809209 | $0.00809209 | - | $152,453 |
| Apr-17 2026 | $0.00809209 | $0.00803906 | $0.00813196 | $0.0080912 | - | $154,915 |
| Apr-16 2026 | $0.0080912 | $0.00767692 | $0.00814514 | $0.00772139 | $225 | $154,898 |
| Apr-15 2026 | $0.00772139 | $0.00763684 | $0.00772919 | $0.00766289 | $31 | $147,818 |
| Apr-14 2026 | $0.00766294 | $0.00766294 | $0.00780561 | $0.00777048 | $37 | $146,699 |
| Apr-13 2026 | $0.0077648 | $0.00752711 | $0.0077648 | $0.00752713 | $60 | $148,649 |
| Apr-12 2026 | $0.00753286 | $0.00753286 | $0.0076949 | $0.00769489 | $48 | $144,209 |
| Apr-11 2026 | $0.00769488 | $0.00762403 | $0.00776877 | $0.00765439 | $389 | $147,311 |