Cap Mercado $2.12T
1.55%
Volume 24h $74.93B
-32.14%
BTC % 58.0845%
-0.25%
ETH % 9.20298%
2.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DUST Protocol (DUST), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DUST Protocol (DUST) em Dólar USD. Esta tabela mostra 1,517 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0075331 | $0.00733178 | $0.0075331 | $0.00746017 | $96 | $144,214 |
| May-22 2026 | $0.00746516 | $0.00746516 | $0.00758109 | $0.00758109 | - | $142,913 |
| May-21 2026 | $0.00758109 | $0.00749416 | $0.00758109 | $0.00751805 | - | $145,132 |
| May-20 2026 | $0.00751805 | $0.00737195 | $0.00756778 | $0.00741469 | $89 | $143,925 |
| May-19 2026 | $0.0074147 | $0.00736722 | $0.00748527 | $0.00748527 | - | $141,947 |
| May-18 2026 | $0.00747375 | $0.00742442 | $0.0074838 | $0.00747989 | $91 | $143,077 |
| May-17 2026 | $0.00765204 | $0.00757774 | $0.00765204 | $0.00762051 | - | $146,490 |
| May-16 2026 | $0.00762051 | $0.00758582 | $0.00782753 | $0.00782753 | $101 | $145,887 |
| May-15 2026 | $0.0078277 | $0.0078127 | $0.00791307 | $0.00791307 | - | $149,853 |
| May-14 2026 | $0.00791692 | $0.00784325 | $0.00796641 | $0.00788755 | - | $151,561 |
| May-13 2026 | $0.00788546 | $0.00785228 | $0.00806553 | $0.0079921 | - | $150,959 |
| May-12 2026 | $0.007992 | $0.00795791 | $0.00829308 | $0.00829303 | - | $152,999 |
| May-11 2026 | $0.00830403 | $0.00815016 | $0.00834656 | $0.00822144 | - | $158,972 |
| May-10 2026 | $0.00820689 | $0.00814692 | $0.00822971 | $0.00817029 | $227 | $157,112 |
| May-09 2026 | $0.00817029 | $0.00810501 | $0.00818433 | $0.00810501 | - | $156,412 |