Cap Mercado $2.76T
-1.32%
Volumen 24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de DUST Protocol (DUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0078277 | $0.0078127 | $0.00791307 | $0.00791307 | - | $149,853 |
| May-14 2026 | $0.00791692 | $0.00784325 | $0.00796641 | $0.00788755 | - | $151,561 |
| May-13 2026 | $0.00788546 | $0.00785228 | $0.00806553 | $0.0079921 | - | $150,959 |
| May-12 2026 | $0.007992 | $0.00795791 | $0.00829308 | $0.00829303 | - | $152,999 |
| May-11 2026 | $0.00830403 | $0.00815016 | $0.00834656 | $0.00822144 | - | $158,972 |
| May-10 2026 | $0.00820689 | $0.00814692 | $0.00822971 | $0.00817029 | $227 | $157,112 |
| May-09 2026 | $0.00817029 | $0.00810501 | $0.00818433 | $0.00810501 | - | $156,412 |
| May-08 2026 | $0.00810488 | $0.00787421 | $0.00810488 | $0.00793215 | $62 | $155,160 |
| May-07 2026 | $0.00790099 | $0.00790099 | $0.00816628 | $0.00813346 | - | $151,256 |
| May-06 2026 | $0.00813346 | $0.00792204 | $0.00814986 | $0.00793069 | - | $155,707 |
| May-05 2026 | $0.00793069 | $0.00780609 | $0.00793069 | $0.00780649 | - | $151,825 |
| May-04 2026 | $0.00780647 | $0.00775945 | $0.00787286 | $0.00777217 | - | $149,447 |
| May-03 2026 | $0.00783387 | $0.00776036 | $0.00783387 | $0.0078013 | $5 | $149,971 |
| May-02 2026 | $0.00780129 | $0.00774403 | $0.00786485 | $0.00785942 | - | $149,348 |
| May-01 2026 | $0.00783519 | $0.00783519 | $0.0078791 | $0.00785359 | - | $149,997 |