시가총액 $2.12T
1.55%
볼륨 24시간 $74.93B
-32.14%
BTC % 58.0845%
-0.25%
ETH % 9.20298%
2.21%
코인
34.665
거래소
204
실시간
DUST Protocol (DUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DUST Protocol (DUST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,517 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0075331 | $0.00733178 | $0.0075331 | $0.00746017 | $96 | $144,214 |
| May-22 2026 | $0.00746516 | $0.00746516 | $0.00758109 | $0.00758109 | - | $142,913 |
| May-21 2026 | $0.00758109 | $0.00749416 | $0.00758109 | $0.00751805 | - | $145,132 |
| May-20 2026 | $0.00751805 | $0.00737195 | $0.00756778 | $0.00741469 | $89 | $143,925 |
| May-19 2026 | $0.0074147 | $0.00736722 | $0.00748527 | $0.00748527 | - | $141,947 |
| May-18 2026 | $0.00747375 | $0.00742442 | $0.0074838 | $0.00747989 | $91 | $143,077 |
| May-17 2026 | $0.00765204 | $0.00757774 | $0.00765204 | $0.00762051 | - | $146,490 |
| May-16 2026 | $0.00762051 | $0.00758582 | $0.00782753 | $0.00782753 | $101 | $145,887 |
| May-15 2026 | $0.0078277 | $0.0078127 | $0.00791307 | $0.00791307 | - | $149,853 |
| May-14 2026 | $0.00791692 | $0.00784325 | $0.00796641 | $0.00788755 | - | $151,561 |
| May-13 2026 | $0.00788546 | $0.00785228 | $0.00806553 | $0.0079921 | - | $150,959 |
| May-12 2026 | $0.007992 | $0.00795791 | $0.00829308 | $0.00829303 | - | $152,999 |
| May-11 2026 | $0.00830403 | $0.00815016 | $0.00834656 | $0.00822144 | - | $158,972 |
| May-10 2026 | $0.00820689 | $0.00814692 | $0.00822971 | $0.00817029 | $227 | $157,112 |
| May-09 2026 | $0.00817029 | $0.00810501 | $0.00818433 | $0.00810501 | - | $156,412 |